CASY Quote, Trading Chart, Caseys General Stores Inc.

home / stock / casy / casy quote

Stock Information
Company Name: Caseys General Stores Inc.
Stock Symbol: CASY
Market: NASDAQ
Website: caseys.com
Menu
CASY CASY Quote CASY Short CASY News CASY Articles CASY Message Board
Get CASY Alerts

News, Short Squeeze, Breakout and More Instantly...
CASY Quote
Last:$376.42
Change Percent:-0.52%
Open:$381.07
Previous Close:$376.42
High:$383
Low:$371.03
Volume:220,479
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CASY Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$381.07
Close:$376.42
High:$383
Low:$371.03
Volume:220,479
Date:2024-07-17
Open:$380.52
Close:$379.11
High:$381.78
Low:$377.24
Volume:146,378
Date:2024-07-16
Open:$382.3
Close:$383.3
High:$386
Low:$380.59
Volume:231,431
Date:2024-07-15
Open:$377.25
Close:$379.79
High:$381.71
Low:$377.25
Volume:215,297
Date:2024-07-12
Open:$376.79
Close:$376.44
High:$379.01
Low:$375.2
Volume:200,890
Date:2024-07-11
Open:$370.73
Close:$376.04
High:$376.3
Low:$368.99
Volume:272,551
Date:2024-07-10
Open:$361.18
Close:$363.56
High:$364.3099
Low:$360
Volume:189,989
Date:2024-07-09
Open:$366.6
Close:$360.62
High:$369.11
Low:$360.305
Volume:213,900
Date:2024-07-08
Open:$370.52
Close:$367.57
High:$371.3
Low:$366.53
Volume:212,841
Date:2024-07-05
Open:$369.89
Close:$369.36
High:$371.18
Low:$366.33
Volume:261,201
Date:2024-07-04
Open:$373.9
Close:$370.26
High:$374.815
Low:$370
Volume:111,319
Date:2024-07-03
Open:$373.9
Close:$370.26
High:$374.815
Low:$370
Volume:111,319
Date:2024-07-02
Open:$376.08
Close:$373.9
High:$376.46
Low:$372.2725
Volume:229,853
Date:2024-07-01
Open:$381.82
Close:$377.19
High:$381.82
Low:$375.34
Volume:212,154
Date:2024-06-28
Open:$383.17
Close:$381.56
High:$385.82
Low:$377.44
Volume:643,881
Date:2024-06-27
Open:$379.92
Close:$382.87
High:$383.01
Low:$377.84
Volume:352,213
Date:2024-06-26
Open:$380.99
Close:$381.69
High:$382.3485
Low:$376.5
Volume:311,032
Date:2024-06-25
Open:$379.91
Close:$380.97
High:$384.586
Low:$377.94
Volume:369,685
Date:2024-06-24
Open:$371.5
Close:$380.82
High:$381.29
Low:$370.95
Volume:366,932
Date:2024-06-21
Open:$369.78
Close:$371.77
High:$372.56
Low:$367.02
Volume:438,051