CASY Quote, Trading Chart, Caseys General Stores Inc.
home / stock / casy / casy quote
$204.68 Last:
-1.36% Change Percent:
$207.89 Open:
$204.68 Previous Close:
$207.91 High:
$202.92 Low:
168,374 Volume:
06/14/2021 04:42:36 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CASY Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-14 | 207.89 | 204.68 | 207.91 | 202.92 | 168,374 |
| 2021-06-11 | 205.39 | 207.5 | 207.86 | 205.09 | 175,718 |
| 2021-06-10 | 206.04 | 205.69 | 206.98 | 203.94 | 249,867 |
| 2021-06-09 | 206.28 | 204.9 | 207.69 | 200.283 | 601,583 |
| 2021-06-08 | 215.06 | 214.76 | 216.35 | 214.36 | 316,569 |
| 2021-06-07 | 218.77 | 215.29 | 219.8624 | 214.76 | 194,611 |
| 2021-06-04 | 216.58 | 218.96 | 221.09 | 216.005 | 283,680 |
| 2021-06-03 | 215.19 | 215.6 | 216.53 | 213.27 | 247,586 |
| 2021-06-02 | 218.27 | 214.83 | 220.09 | 214.52 | 316,241 |
| 2021-06-01 | 221.1 | 217.69 | 221.69 | 216.8 | 170,126 |
| 2021-05-31 | 218.25 | 220.84 | 221.27 | 218.25 | 219,656 |
| 2021-05-28 | 218.25 | 220.84 | 221.27 | 218.25 | 219,656 |
| 2021-05-27 | 221.2 | 217.25 | 222.08 | 216.38 | 417,567 |
| 2021-05-26 | 219.23 | 221.24 | 222.11 | 218.18 | 179,759 |
| 2021-05-25 | 220.45 | 218.97 | 222.22 | 218.17 | 256,862 |
| 2021-05-24 | 221.16 | 220.86 | 223.11 | 219.351 | 132,067 |
| 2021-05-21 | 219.79 | 219.45 | 223.825 | 218.535 | 195,524 |
| 2021-05-20 | 219.58 | 219.41 | 220.61 | 218.005 | 213,303 |
| 2021-05-19 | 223.21 | 219.25 | 224.1462 | 216.995 | 261,069 |
| 2021-05-18 | 225.71 | 223.94 | 226.93 | 223.4 | 153,424 |
Caseys General Stores Inc. Company Name:
CASY Stock Symbol:
NASDAQ Market:
Caseys General Stores Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Casey's General Stores (NASDAQ: CASY) Q4 2021 Earnings Call Jun 09, 2021 , 8:30 a.m. ET Operator Continue reading For further details see: Casey's General Stores (CASY) Q4 2021 Earnings Call Transcript
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Here’s a little-known stat. American summer camps import approximately 25,000 counselors each summer through the J-1 visa cultural exchange program. Like many industries, camps are facing labor shortages this ...
-
Casey’s General Stores Inc ( NASDAQ: CASY ) reported its financial results for the fiscal fourth quarter on Tuesday that beat analysts’ estimates. Financial performance Casey’s said its profit in the fourth quarter printed at $41.7 million or $1.12 per s...