CASY Quote, Trading Chart, Caseys General Stores Inc.
home / stock / casy / casy quote
$209.98 Last:
1.73% Change Percent:
$206.94 Open:
$209.98 Previous Close:
$210.25 High:
$206.94 Low:
143,267 Volume:
05/27/2022 04:53:32 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CASY Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-27 | 206.94 | 209.98 | 210.25 | 206.94 | 143,267 |
| 2022-05-26 | 204.7 | 206.41 | 208.84 | 203.84 | 217,551 |
| 2022-05-25 | 203.69 | 203.03 | 206.05 | 201.37 | 259,673 |
| 2022-05-24 | 197.58 | 201.3 | 201.89 | 196.26 | 188,258 |
| 2022-05-23 | 200.38 | 199.57 | 201.71 | 198.27 | 232,150 |
| 2022-05-20 | 201.39 | 199.91 | 201.39 | 195.32 | 376,126 |
| 2022-05-19 | 198.33 | 199.78 | 202.83 | 193.895 | 344,455 |
| 2022-05-18 | 211.76 | 201.04 | 213.85 | 200.1613 | 499,979 |
| 2022-05-17 | 212 | 213.95 | 214.46 | 208.5201 | 224,032 |
| 2022-05-16 | 207.78 | 210.18 | 212.36 | 206.18 | 292,705 |
| 2022-05-13 | 205.95 | 207.74 | 208.22 | 203.67 | 193,953 |
| 2022-05-12 | 199.3 | 203.94 | 204.75 | 197.09 | 336,865 |
| 2022-05-11 | 197.22 | 198.67 | 201.13 | 195.2048 | 458,108 |
| 2022-05-10 | 196.825 | 196.83 | 199.735 | 195.3 | 335,750 |
| 2022-05-09 | 195.83 | 197.69 | 200.04 | 195.71 | 311,148 |
| 2022-05-06 | 202 | 197.32 | 203.45 | 196.55 | 276,526 |
| 2022-05-05 | 207.36 | 203 | 208.8 | 200.62 | 332,091 |
| 2022-05-04 | 204.57 | 207.36 | 207.63 | 201.69 | 371,063 |
| 2022-05-03 | 201.64 | 203.53 | 204.61 | 201.145 | 217,699 |
| 2022-05-02 | 202.18 | 201.8 | 204 | 199.02 | 219,689 |
Caseys General Stores Inc. Company Name:
CASY Stock Symbol:
NASDAQ Market:
Caseys General Stores Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Casey’s Rewards members can win exciting trips, a backyard BBQ-makeover, an ATV, free food and drinks or even a summer of free fuel Casey’s (NASDAQ: CASY) is putting the ‘free’ in freedom again this summer. During the Summer of Freedom Sweepstakes...
-
Casey’s General Stores, Inc. (“Casey’s” or the “Company”) (Nasdaq: CASY), a leading convenience store chain in the United States, today announced that it will be participating in a non-deal roadshow (“NDR”) with Stephens on April 2...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Colgate-Palmolive ( CL ): Specializing in personal care products, CL is an essential among consumer staples stocks. Procter & Gamble ( PG ): A household goods giant, PG is an easy choice for safety and st...