home / stock / casy / casy quote
Last: | $313.56 |
---|---|
Change Percent: | 0.03% |
Open: | $313.17 |
Close: | $313.48 |
High: | $314.89 |
Low: | $311.835 |
Volume: | 102,315 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$313.56 | $313.17 | $313.48 | $314.89 | $311.835 | 102,315 | 04-23-2024 |
$313.48 | $310.83 | $313.48 | $316.525 | $309.51 | 291,883 | 04-22-2024 |
$310.41 | $310.09 | $310.41 | $312.21 | $307.0145 | 307,343 | 04-19-2024 |
$309.4 | $311.05 | $309.4 | $312.3 | $308.695 | 328,329 | 04-18-2024 |
$309.17 | $316.02 | $309.17 | $317.45 | $306.69 | 358,816 | 04-17-2024 |
$312.55 | $312.98 | $312.55 | $315.99 | $311.47 | 262,451 | 04-16-2024 |
$312.78 | $312.95 | $312.78 | $315.52 | $311.16 | 511,506 | 04-15-2024 |
$310.06 | $307.76 | $310.06 | $311.03 | $306.6 | 236,425 | 04-12-2024 |
$309.79 | $312.69 | $309.79 | $312.69 | $306.8 | 358,488 | 04-11-2024 |
$312.33 | $310.68 | $312.33 | $312.61 | $306.445 | 306,507 | 04-10-2024 |
$312.19 | $311.92 | $312.19 | $312.64 | $306.69 | 389,228 | 04-09-2024 |
$313.23 | $314.7 | $313.23 | $318.48 | $312.25 | 278,928 | 04-08-2024 |
$316.67 | $310.34 | $316.67 | $317.09 | $310.34 | 192,060 | 04-05-2024 |
$311.18 | $316.43 | $311.18 | $317.93 | $309.015 | 198,388 | 04-04-2024 |
$315.51 | $312.5 | $315.51 | $316.675 | $309.715 | 281,965 | 04-03-2024 |
$312.5 | $313.95 | $312.5 | $315.03 | $308.86 | 315,672 | 04-02-2024 |
$315.37 | $317.94 | $315.37 | $320.19 | $314.23 | 287,487 | 04-01-2024 |
$318.45 | $319.2 | $318.45 | $320.47 | $316.78 | 245,569 | 03-29-2024 |
$318.45 | $319.2 | $318.45 | $320.47 | $316.78 | 245,569 | 03-28-2024 |
$318.69 | $319.24 | $318.69 | $320.7 | $316.12 | 267,917 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Caseys General Stores Inc. Company Name:
CASY Stock Symbol:
NASDAQ Market:
Caseys General Stores Inc. Website:
2024-03-29 15:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Leading convenience retailer also introduces internal Career Fairs as part of recruitment and retention strategy With springtime here, Casey’s is ramping up its store-level hiring and invites applicants to visit www.caseys.com/careers to apply for full-time and part-t...
U.S. stocks appear headed for a modestly lower open at the start of the week, with index futures pointing downward. Investors are likely focusing o...