home / stock / casy / casy short

CASY Short Information, Caseys General Stores Inc.

Stock Information
Company Name: Caseys General Stores Inc.
Stock Symbol: CASY
Market: NASDAQ
Website: caseys.com
Menu
CASY CASY Quote CASY Short CASY News CASY Articles CASY Message Board
Get CASY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 913,142
Total Actual Volume 5,688,140
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.90%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$381.07
Close:$376.42
High:$383
Volume:220,479
Short Volume:29,429
Short Percentage:13.35%
Stock Date:2024-07-17
Open:$380.52
Close:$379.11
High:$381.78
Volume:146,378
Short Volume:21,982
Short Percentage:15.02%
Stock Date:2024-07-16
Open:$382.3
Close:$383.3
High:$386
Volume:231,431
Short Volume:30,830
Short Percentage:13.32%
Stock Date:2024-07-15
Open:$377.25
Close:$379.79
High:$381.71
Volume:215,297
Short Volume:49,232
Short Percentage:22.87%
Stock Date:2024-07-12
Open:$376.79
Close:$376.44
High:$379.01
Volume:200,890
Short Volume:36,870
Short Percentage:18.35%
Stock Date:2024-07-11
Open:$370.73
Close:$376.04
High:$376.3
Volume:272,551
Short Volume:38,987
Short Percentage:14.30%
Stock Date:2024-07-10
Open:$361.18
Close:$363.56
High:$364.3099
Volume:189,989
Short Volume:55,143
Short Percentage:29.02%
Stock Date:2024-07-09
Open:$366.6
Close:$360.62
High:$369.11
Volume:213,900
Short Volume:40,727
Short Percentage:19.04%
Stock Date:2024-07-08
Open:$370.52
Close:$367.57
High:$371.3
Volume:212,841
Short Volume:33,848
Short Percentage:15.90%
Stock Date:2024-07-05
Open:$369.89
Close:$369.36
High:$371.18
Volume:261,201
Short Volume:43,272
Short Percentage:16.57%
Stock Date:2024-07-03
Open:$373.9
Close:$370.26
High:$374.815
Volume:111,319
Short Volume:19,192
Short Percentage:17.24%
Stock Date:2024-07-02
Open:$376.08
Close:$373.9
High:$376.46
Volume:229,853
Short Volume:33,651
Short Percentage:14.64%
Stock Date:2024-07-01
Open:$381.82
Close:$377.19
High:$381.82
Volume:212,154
Short Volume:36,594
Short Percentage:17.25%
Stock Date:2024-06-28
Open:$383.17
Close:$381.56
High:$385.82
Volume:643,881
Short Volume:64,406
Short Percentage:10.00%
Stock Date:2024-06-27
Open:$379.92
Close:$382.87
High:$383.01
Volume:352,213
Short Volume:76,276
Short Percentage:21.66%
Stock Date:2024-06-26
Open:$380.99
Close:$381.69
High:$382.3485
Volume:311,032
Short Volume:74,033
Short Percentage:23.80%
Stock Date:2024-06-25
Open:$379.91
Close:$380.97
High:$384.586
Volume:369,685
Short Volume:48,448
Short Percentage:13.11%
Stock Date:2024-06-24
Open:$371.5
Close:$380.82
High:$381.29
Volume:366,932
Short Volume:66,399
Short Percentage:18.10%
Stock Date:2024-06-21
Open:$369.78
Close:$371.77
High:$372.56
Volume:438,051
Short Volume:49,950
Short Percentage:11.40%
Stock Date:2024-06-20
Open:$377.67
Close:$368.41
High:$378.35
Volume:488,063
Short Volume:63,873
Short Percentage:13.09%