Ad
CASY Short Information Caseys General Stores Inc.
home / stock / casy / casy short
Short Information | Caseys General Stores Inc. (NASDAQ:CASY)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 853,537 |
| Total Actual Volume | 4,825,465 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 42,677 |
| Average Short Percentage | 18.78% |
Is there a CASY Short Squeeze or Breakout about to happen?
See the CASY Short Analysis for free Sign up or Login
Powered by Squeeze Report
CASY Twenty Trading Day's Volume to Short Volume Chart
CASY Twenty Trading Day Price Chart
CASY Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 01-17-2025 | $393.85 | $391.51 | $393.85 | $387.53 | 265,121 | 79,576 | 30.01% |
| 01-16-2025 | $390.6 | $390.98 | $393.52 | $383.48 | 284,713 | 44,721 | 15.71% |
| 01-15-2025 | $402.1 | $391.3 | $403 | $390.37 | 247,827 | 57,382 | 23.15% |
| 01-14-2025 | $393.62 | $395 | $400.01 | $393.48 | 271,948 | 52,614 | 19.35% |
| 01-13-2025 | $382.3 | $392.54 | $392.92 | $380 | 262,336 | 38,860 | 14.81% |
| 01-10-2025 | $388.84 | $386.06 | $390.25 | $380.9701 | 313,233 | 58,639 | 18.72% |
| 01-08-2025 | $389.27 | $390.84 | $391.2 | $386.135 | 163,320 | 28,071 | 17.19% |
| 01-07-2025 | $396.36 | $389.31 | $397.045 | $388.832 | 223,353 | 55,237 | 24.73% |
| 01-06-2025 | $398.9 | $396.76 | $402.59 | $395.34 | 241,720 | 43,042 | 17.81% |
| 01-03-2025 | $394.15 | $397.93 | $399.9 | $392.38 | 171,184 | 35,158 | 20.54% |
| 01-02-2025 | $398.24 | $394.65 | $401.24 | $394.33 | 202,584 | 33,161 | 16.37% |
| 12-31-2024 | $399.19 | $396.23 | $404.35 | $396.05 | 195,276 | 30,078 | 15.4% |
| 12-30-2024 | $399.87 | $398.7 | $401.27 | $397.12 | 128,511 | 24,223 | 18.85% |
| 12-27-2024 | $402.48 | $403.98 | $405.9799 | $401.6 | 134,593 | 21,361 | 15.87% |
| 12-26-2024 | $403.67 | $405.48 | $407.55 | $402.03 | 177,315 | 37,319 | 21.05% |
| 12-24-2024 | $400.28 | $403.67 | $403.685 | $396.7 | 64,149 | 12,586 | 19.62% |
| 12-23-2024 | $401 | $399.56 | $401.28 | $395.4401 | 205,066 | 33,376 | 16.28% |
| 12-20-2024 | $409.25 | $403.16 | $412.7899 | $402.51 | 765,344 | 62,797 | 8.21% |
| 12-19-2024 | $406.74 | $409.15 | $413.07 | $404.67 | 218,961 | 49,292 | 22.51% |
| 12-18-2024 | $420.77 | $406.16 | $421.475 | $404.99 | 288,911 | 56,044 | 19.4% |
News, Short Squeeze, Breakout and More Instantly...
Caseys General Stores Inc. Company Name:
CASY Stock Symbol:
NASDAQ Market:
Caseys General Stores Inc. Website:
Ad
- CASY - Casey's Brings Classic Italian Deli Flavors to New Pizza Just in Time for National Pizza Week
New Casey’s Italian Deli Pizza combines rich, hearty flavors for an authentic taste of Italy Craving something full of classic deli flavors, but easy to pick up and enjoy? Casey’s (NASDAQ: CASY) has you covered with our all-new limited time Italian Deli Pizza, just in ti...
-
2025-01-09 11:04:06 ET With retailers adapting tech-powered retail innovations in 2025, the future of shopping is here. Amid this backdrop, fundamentally robust retail stocks Casey's General Stores (CASY), Walmart (WMT), and The Kroger Co. (KR) could be considered ideal buys. Read more&#x...
-
Guests can now try eight new high-quality coffee blends for free with Casey’s Rewards until January 28 Casey’s (NASDAQ: CASY) is putting the gourmet in gas station with its eight all-new Darn Good Coffee blends. Now featuring a variety of roasts and caffeine levels t...