CAT Quote, Trading Chart, Caterpillar Inc.

home / stock / cat / cat quote

Stock Information
Company Name: Caterpillar Inc.
Stock Symbol: CAT
Market: NYSE
Website: caterpillar.com
Menu
CAT CAT Quote CAT Short CAT News CAT Articles CAT Message Board
Get CAT Alerts

News, Short Squeeze, Breakout and More Instantly...
CAT Quote
Last:$350.48
Change Percent:-1.26%
Open:$348.64
Previous Close:$350.48
High:$352.94
Low:$346.88
Volume:1,843,419
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CAT Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$348.64
Close:$350.48
High:$352.94
Low:$346.88
Volume:1,843,419
Date:2024-07-25
Open:$335.51
Close:$344.3
High:$348.2
Low:$333.95
Volume:3,291,486
Date:2024-07-24
Open:$342.95
Close:$336.04
High:$344.82
Low:$335.45
Volume:2,835,754
Date:2024-07-23
Open:$345.73
Close:$344.17
High:$348.66
Low:$341.38
Volume:2,027,837
Date:2024-07-22
Open:$348
Close:$347.87
High:$348.73
Low:$341.375
Volume:2,659,572
Date:2024-07-19
Open:$353.9087
Close:$346.22
High:$355.0395
Low:$345.2838
Volume:3,462,657
Date:2024-07-18
Open:$356.5
Close:$356.03
High:$369.23
Low:$355.75
Volume:3,876,297
Date:2024-07-17
Open:$358.97
Close:$357.8
High:$362.685
Low:$356.2
Volume:3,060,996
Date:2024-07-16
Open:$346.83
Close:$360.58
High:$362.28
Low:$345.26
Volume:4,636,980
Date:2024-07-15
Open:$339.1
Close:$345.77
High:$347.9
Low:$337.84
Volume:3,394,255
Date:2024-07-12
Open:$334.95
Close:$335.59
High:$338.23
Low:$333.43
Volume:2,451,399
Date:2024-07-11
Open:$330
Close:$331.13
High:$334.43
Low:$329.3
Volume:3,016,860
Date:2024-07-10
Open:$326.1
Close:$328.48
High:$328.48
Low:$321.64
Volume:2,904,464
Date:2024-07-09
Open:$328.54
Close:$326.06
High:$330.12
Low:$325.83
Volume:1,896,255
Date:2024-07-08
Open:$330.36
Close:$329.06
High:$333.26
Low:$327.14
Volume:1,913,367
Date:2024-07-05
Open:$331.57
Close:$328.35
High:$333.44
Low:$326.63
Volume:2,280,941
Date:2024-07-04
Open:$328.26
Close:$330.61
High:$331.41
Low:$328.26
Volume:1,352,181
Date:2024-07-03
Open:$328.26
Close:$330.61
High:$331.41
Low:$328.26
Volume:1,352,181
Date:2024-07-02
Open:$328
Close:$327.76
High:$330.09
Low:$325.58
Volume:2,119,862
Date:2024-07-01
Open:$335.11
Close:$329.08
High:$335.29
Low:$325.37
Volume:2,950,343