Last: | $343.38 |
---|---|
Change Percent: | -0.13% |
Open: | $338.44 |
Close: | $343.38 |
High: | $345.5 |
Low: | $338.33 |
Volume: | 3,293,617 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$343.38 | $338.44 | $343.38 | $345.5 | $338.33 | 3,293,617 | 04-26-2024 |
$338 | $330.44 | $338 | $341.94 | $330.32 | 6,442,872 | 04-25-2024 |
$363.52 | $363.95 | $363.52 | $368.17 | $358.895 | 3,015,603 | 04-24-2024 |
$363.25 | $360 | $363.25 | $365.52 | $359.04 | 1,810,693 | 04-23-2024 |
$357.61 | $356.1 | $357.61 | $362 | $353.24 | 2,085,356 | 04-22-2024 |
$354.66 | $358.29 | $354.66 | $360.95 | $352.14 | 2,929,591 | 04-19-2024 |
$356.63 | $359.8383 | $356.63 | $362.1598 | $354.8741 | 2,380,716 | 04-18-2024 |
$358.32 | $362.65 | $358.32 | $362.91 | $352.88 | 2,313,776 | 04-17-2024 |
$359.88 | $363.02 | $359.88 | $363.455 | $357.18 | 2,514,069 | 04-16-2024 |
$363.91 | $372.97 | $363.91 | $374.46 | $362.1101 | 2,170,956 | 04-15-2024 |
$365.63 | $368.64 | $365.63 | $372.8425 | $362.68 | 2,072,870 | 04-12-2024 |
$371.98 | $372.63 | $371.98 | $373.37 | $366.9 | 2,535,736 | 04-11-2024 |
$372.07 | $366.2 | $372.07 | $372.62 | $364.39 | 2,148,522 | 04-10-2024 |
$371.9 | $375.03 | $371.9 | $377.16 | $365.51 | 2,043,292 | 04-09-2024 |
$373.47 | $379.11 | $373.47 | $382.01 | $372.89 | 2,689,993 | 04-08-2024 |
$379.3 | $372.5 | $379.3 | $381 | $371.79 | 2,068,267 | 04-05-2024 |
$369.79 | $377.37 | $369.79 | $381.03 | $368.88 | 2,492,175 | 04-04-2024 |
$375.79 | $365.49 | $375.79 | $376.07 | $364.6 | 2,623,737 | 04-03-2024 |
$364.83 | $362.31 | $364.83 | $364.99 | $361.48 | 1,968,867 | 04-02-2024 |
$363.74 | $367.48 | $363.74 | $367.93 | $362.64 | 1,953,766 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgr...
Thursday, April 25th, 2024 Pre-market futures are plummeting at this hour. We began the early trading session down anyway, based on earnings disapp...
Caterpillar Inc (NYSE:CAT) reported a first-quarter fiscal 2024 revenue of $15.8 billion, a slight decrease of 0.4% year-over-year,&...