Ad
CAT Quote Trading Chart Caterpillar Inc.
Quote | Caterpillar Inc. (NYSE:CAT)
| Last: | $386.02 |
|---|---|
| Change Percent: | -1.09% |
| Open: | $384.7 |
| Close: | $386.02 |
| High: | $386.845 |
| Low: | $382 |
| Volume: | 2,594,860 |
| Last Trade Date Time: | 01/17/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
CAT Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $386.02 | $384.7 | $386.02 | $386.845 | $382 | 2,594,860 | 01-17-2025 |
| $380.55 | $376.31 | $380.55 | $381.42 | $374.72 | 1,974,718 | 01-16-2025 |
| $374.89 | $379.14 | $374.89 | $379.94 | $374.33 | 1,984,512 | 01-15-2025 |
| $371.57 | $365.49 | $371.57 | $372 | $365.18 | 2,331,660 | 01-14-2025 |
| $362.5 | $352.96 | $362.5 | $363.195 | $351.8 | 2,745,954 | 01-13-2025 |
| $351 | $357.83 | $351 | $359.85 | $349.8 | 2,774,045 | 01-10-2025 |
| $361.07 | $362.45 | $361.07 | $362.88 | $357.7 | 1,828,830 | 01-08-2025 |
| $363 | $364.13 | $363 | $366.09 | $361.09 | 1,607,627 | 01-07-2025 |
| $364.2 | $367 | $364.2 | $370.84 | $362.5801 | 1,590,975 | 01-06-2025 |
| $363.79 | $361.59 | $363.79 | $364.48 | $359.49 | 1,391,959 | 01-03-2025 |
| $359.77 | $365.51 | $359.77 | $368.85 | $358.09 | 1,803,731 | 01-02-2025 |
| $362.76 | $363.5 | $362.76 | $365.7677 | $361.8 | 1,168,071 | 01-01-2025 |
| $362.76 | $363.5 | $362.76 | $365.7677 | $361.8 | 1,168,071 | 12-31-2024 |
| $363.01 | $360.43 | $363.01 | $364.8199 | $358.74 | 1,422,636 | 12-30-2024 |
| $364.86 | $363.39 | $364.86 | $367.4 | $361.7468 | 1,245,823 | 12-27-2024 |
| $367.12 | $365.05 | $367.12 | $367.49 | $363.865 | 1,098,408 | 12-26-2024 |
| $367.57 | $364.45 | $367.57 | $367.57 | $362.66 | 886,018 | 12-25-2024 |
| $367.57 | $364.45 | $367.57 | $367.57 | $362.66 | 886,018 | 12-24-2024 |
| $365.39 | $364.87 | $365.39 | $366.35 | $361.495 | 1,804,875 | 12-23-2024 |
| $366.04 | $358.5 | $366.04 | $371.49 | $357.24 | 5,141,960 | 12-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
2025-01-17 01:26:34 ET The industrial equipment industry is experiencing significant growth owing to technological advancements and rapid industrialization. Thus, investing in fundamentally stable industrial equipment stocks Caterpillar (CAT), Crane Company (CR), and Generac Holdings (GNR...
- CAT - Caterpillar Inc. to Announce Fourth-Quarter and Full-Year 2024 Financial Results on January 30
Caterpillar Inc. to Announce Fourth-Quarter and Full-Year 2024 Financial Results on January 30 PR Newswire IRVING, Texas , Jan. 16, 2025 /PRNewswire/ -- Caterpillar Inc. (NYSE: CAT) will release fourth-quarter and full-year 2024 financial results at 5:30 a.m. C...
-
2025-01-13 18:18:12 ET Caterpillar (NYSE: CAT) was quite the energetic cat on the stock exchange as the trading week kicked off. The durable construction vehicle and equipment maker's shares ended the day more than 3% higher, on news of an analyst's recommendation upgrade. That ...