CATM Quote, Trading Chart, Cardtronics plc

home / stock / catm / catm quote

Stock Information
Company Name: Cardtronics plc
Stock Symbol: CATM
Market: NASDAQ
Website: cardtronics.com
Menu
CATM CATM Quote CATM Short CATM News CATM Articles CATM Message Board
Get CATM Alerts

News, Short Squeeze, Breakout and More Instantly...
CATM Quote
Last:$39.01
Change Percent:0.08%
Open:$38.97
Previous Close:$39.01
High:$39.01
Low:$38.97
Volume:584,087
Last Trade Date Time:06/18/2021 04:42:31 am
Quotes are delayed by 15 to 20 minutes.
CATM Chart
Last Twenty Trading Days
Date:2021-06-18
Open:$38.97
Close:$39.01
High:$39.01
Low:$38.97
Volume:584,087
Date:2021-06-17
Open:$38.98
Close:$38.98
High:$39
Low:$38.96
Volume:395,491
Date:2021-06-16
Open:$38.99
Close:$38.98
High:$38.99
Low:$38.98
Volume:216,733
Date:2021-06-15
Open:$38.95
Close:$39.02
High:$39.02
Low:$38.85
Volume:703,916
Date:2021-06-14
Open:$38.97
Close:$38.95
High:$38.97
Low:$38.93
Volume:323,025
Date:2021-06-11
Open:$38.95
Close:$38.95
High:$38.95
Low:$38.935
Volume:365,079
Date:2021-06-10
Open:$38.95
Close:$38.93
High:$38.95
Low:$38.93
Volume:229,397
Date:2021-06-09
Open:$38.96
Close:$38.95
High:$38.96
Low:$38.93
Volume:181,395
Date:2021-06-08
Open:$38.92
Close:$38.97
High:$38.97
Low:$38.92
Volume:316,335
Date:2021-06-07
Open:$38.92
Close:$38.93
High:$38.95
Low:$38.92
Volume:261,222
Date:2021-06-04
Open:$38.98
Close:$38.93
High:$38.98
Low:$38.92
Volume:326,246
Date:2021-06-03
Open:$38.93
Close:$38.93
High:$38.96
Low:$38.915
Volume:491,326
Date:2021-06-02
Open:$38.95
Close:$38.94
High:$38.96
Low:$38.92
Volume:475,767
Date:2021-06-01
Open:$38.94
Close:$38.92
High:$38.95
Low:$38.92
Volume:420,427
Date:2021-05-31
Open:$38.93
Close:$38.93
High:$38.93
Low:$38.92
Volume:394,281
Date:2021-05-28
Open:$38.93
Close:$38.93
High:$38.93
Low:$38.92
Volume:394,281
Date:2021-05-27
Open:$38.95
Close:$38.87
High:$38.95
Low:$38.86
Volume:835,243
Date:2021-05-26
Open:$38.88
Close:$38.86
High:$38.9
Low:$38.86
Volume:241,760
Date:2021-05-25
Open:$38.92
Close:$38.85
High:$38.92
Low:$38.84
Volume:382,507
Date:2021-05-24
Open:$38.94
Close:$38.89
High:$38.94
Low:$38.89
Volume:317,386