CATM Quote, Trading Chart, Cardtronics plc
home / stock / catm / catm quote
$38.54 Last:
-0.05% Change Percent:
$38.56 Open:
$38.54 Previous Close:
$38.67 High:
$38.4 Low:
786,207 Volume:
03/04/2021 04:05:16 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-04 | 38.56 | 38.54 | 38.67 | 38.4 | 786,207 |
| 2021-03-03 | 38.6 | 38.56 | 38.715 | 38.505 | 673,823 |
| 2021-03-02 | 38.66 | 38.59 | 38.75 | 38.59 | 1,065,612 |
| 2021-03-01 | 38.65 | 38.76 | 38.81 | 38.61 | 465,744 |
| 2021-02-26 | 38.66 | 38.55 | 38.68 | 38.47 | 914,630 |
| 2021-02-25 | 38.68 | 38.61 | 38.8 | 38.57 | 346,503 |
| 2021-02-24 | 38.7 | 38.67 | 38.8 | 38.65 | 241,031 |
| 2021-02-23 | 38.72 | 38.66 | 38.81 | 38.6 | 488,388 |
| 2021-02-22 | 38.75 | 38.75 | 38.84 | 38.72 | 375,707 |
| 2021-02-19 | 38.72 | 38.73 | 38.82 | 38.68 | 436,606 |
| 2021-02-18 | 38.73 | 38.67 | 38.79 | 38.64 | 416,809 |
| 2021-02-17 | 38.8 | 38.75 | 38.83 | 38.66 | 667,672 |
| 2021-02-16 | 38.85 | 38.83 | 38.88 | 38.78 | 346,270 |
| 2021-02-15 | 38.73 | 38.83 | 38.9 | 38.73 | 417,894 |
| 2021-02-12 | 38.73 | 38.83 | 38.9 | 38.73 | 417,889 |
| 2021-02-11 | 38.78 | 38.82 | 38.86 | 38.66 | 387,439 |
| 2021-02-10 | 38.79 | 38.79 | 38.85 | 38.69 | 395,629 |
| 2021-02-09 | 38.73 | 38.77 | 38.89 | 38.55 | 1,361,731 |
| 2021-02-08 | 38.84 | 38.77 | 38.89 | 38.7 | 489,207 |
| 2021-02-05 | 38.85 | 38.75 | 38.85 | 38.6 | 427,378 |
Cardtronics plc Company Name:
CATM Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
HOUSTON, Feb. 23, 2021 (GLOBE NEWSWIRE) -- Cardtronics plc (Nasdaq: CATM) (“Cardtronics” or the “Company”), the world’s largest ATM owner/operator, announced today its financial and operational results for the quarter and year ended December 31, 2020....
-
HOUSTON, Feb. 10, 2021 (GLOBE NEWSWIRE) -- Cardtronics, the world’s largest ATM owner and operator, announced today that Chemcel Federal Credit Union (CFCU), a Texas-based credit union servicing Celanese employees and residents of Jim Wells, Kleberg, and Nueces Counties, selected...
-
HOUSTON, Feb. 09, 2021 (GLOBE NEWSWIRE) -- Cardtronics plc (Nasdaq: CATM) (“Cardtronics” or the “Company”), the world's largest ATM owner / operator, announced today that it expects to release the Company's financial results for the quarter and year ended Dec...