CATM Quote, Trading Chart, Cardtronics plc
home / stock / catm / catm quote
$38.95 Last:
0.05% Change Percent:
$38.95 Open:
$38.95 Previous Close:
$38.95 High:
$38.935 Low:
365,079 Volume:
06/11/2021 04:42:24 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CATM Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-11 | 38.95 | 38.95 | 38.95 | 38.935 | 365,079 |
| 2021-06-10 | 38.95 | 38.93 | 38.95 | 38.93 | 229,397 |
| 2021-06-09 | 38.96 | 38.95 | 38.96 | 38.93 | 181,395 |
| 2021-06-08 | 38.92 | 38.97 | 38.97 | 38.92 | 316,335 |
| 2021-06-07 | 38.92 | 38.93 | 38.95 | 38.92 | 261,222 |
| 2021-06-04 | 38.98 | 38.93 | 38.98 | 38.92 | 326,246 |
| 2021-06-03 | 38.93 | 38.93 | 38.96 | 38.915 | 491,326 |
| 2021-06-02 | 38.95 | 38.94 | 38.96 | 38.92 | 475,767 |
| 2021-06-01 | 38.94 | 38.92 | 38.95 | 38.92 | 420,427 |
| 2021-05-31 | 38.93 | 38.93 | 38.93 | 38.92 | 394,281 |
| 2021-05-28 | 38.93 | 38.93 | 38.93 | 38.92 | 394,281 |
| 2021-05-27 | 38.95 | 38.87 | 38.95 | 38.86 | 835,243 |
| 2021-05-26 | 38.88 | 38.86 | 38.9 | 38.86 | 241,760 |
| 2021-05-25 | 38.92 | 38.85 | 38.92 | 38.84 | 382,507 |
| 2021-05-24 | 38.94 | 38.89 | 38.94 | 38.89 | 317,386 |
| 2021-05-21 | 38.95 | 38.91 | 38.95 | 38.9 | 432,730 |
| 2021-05-20 | 38.88 | 38.89 | 38.9 | 38.88 | 401,541 |
| 2021-05-19 | 38.88 | 38.89 | 38.91 | 38.87 | 615,258 |
| 2021-05-18 | 38.9 | 38.89 | 38.92 | 38.88 | 340,671 |
| 2021-05-17 | 38.91 | 38.9 | 38.92 | 38.9 | 487,177 |
Cardtronics plc Company Name:
CATM Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
HOUSTON, May 07, 2021 (GLOBE NEWSWIRE) -- Cardtronics plc (Nasdaq: CATM) (“Cardtronics” or the “Company”), the world’s largest ATM owner/operator, announced today its financial and operational results for the quarter ended March 31, 2021. ȁ...
-
HOUSTON, May 05, 2021 (GLOBE NEWSWIRE) -- Cardtronics plc (Nasdaq: CATM) (“Cardtronics” or the “Company”) reminds shareholders that on Friday, May 7, 2021, the Company will, in accordance with U.K. law, hold two separate meetings related to the proposed acqui...
-
HOUSTON, April 29, 2021 (GLOBE NEWSWIRE) -- Cardtronics announced today that Fortú, the first culturally contextual digital bank account for Latino and Hispanic-Americans, has partnered with Cardtronics to offer surcharge-free cash access for its members through the Allpoint Network of...