home / stock / catm / catm quote
Last: | $39.01 |
---|---|
Change Percent: | 0.08% |
Open: | $38.97 |
Close: | $39.01 |
High: | $39.01 |
Low: | $38.97 |
Volume: | 584,087 |
Last Trade Date Time: | 06/18/2021 04:42:31 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$39.01 | $38.97 | $39.01 | $39.01 | $38.97 | 584,087 | 06-18-2021 |
$38.98 | $38.98 | $38.98 | $39 | $38.96 | 395,491 | 06-17-2021 |
$38.98 | $38.99 | $38.98 | $38.99 | $38.98 | 216,733 | 06-16-2021 |
$39.02 | $38.95 | $39.02 | $39.02 | $38.85 | 703,916 | 06-15-2021 |
$38.95 | $38.97 | $38.95 | $38.97 | $38.93 | 323,025 | 06-14-2021 |
$38.95 | $38.95 | $38.95 | $38.95 | $38.935 | 365,079 | 06-11-2021 |
$38.93 | $38.95 | $38.93 | $38.95 | $38.93 | 229,397 | 06-10-2021 |
$38.95 | $38.96 | $38.95 | $38.96 | $38.93 | 181,395 | 06-09-2021 |
$38.97 | $38.92 | $38.97 | $38.97 | $38.92 | 316,335 | 06-08-2021 |
$38.93 | $38.92 | $38.93 | $38.95 | $38.92 | 261,222 | 06-07-2021 |
$38.93 | $38.98 | $38.93 | $38.98 | $38.92 | 326,246 | 06-04-2021 |
$38.93 | $38.93 | $38.93 | $38.96 | $38.915 | 491,326 | 06-03-2021 |
$38.94 | $38.95 | $38.94 | $38.96 | $38.92 | 475,767 | 06-02-2021 |
$38.92 | $38.94 | $38.92 | $38.95 | $38.92 | 420,427 | 06-01-2021 |
$38.93 | $38.93 | $38.93 | $38.93 | $38.92 | 394,281 | 05-31-2021 |
$38.93 | $38.93 | $38.93 | $38.93 | $38.92 | 394,281 | 05-28-2021 |
$38.87 | $38.95 | $38.87 | $38.95 | $38.86 | 835,243 | 05-27-2021 |
$38.86 | $38.88 | $38.86 | $38.9 | $38.86 | 241,760 | 05-26-2021 |
$38.85 | $38.92 | $38.85 | $38.92 | $38.84 | 382,507 | 05-25-2021 |
$38.89 | $38.94 | $38.89 | $38.94 | $38.89 | 317,386 | 05-24-2021 |
News, Short Squeeze, Breakout and More Instantly...