CATO Quote, Trading Chart, Cato Corporation Class A

home / stock / cato / cato quote

Stock Information
Company Name: Cato Corporation Class A
Stock Symbol: CATO
Market: NYSE
Website: catofashions.com
Menu
Get CATO Alerts

News, Short Squeeze, Breakout and More Instantly...
CATO Quote
Last:$3.03
Change Percent:-1.3%
Open:$2.96
Previous Close:$3.07
High:$3.11
Low:$2.96
Volume:10,803
Last Trade Date Time:03/11/2026 01:06:24 pm
Quotes are delayed by 15 to 20 minutes.
CATO Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$2.96
Close:$3.07
High:$3.11
Low:$2.96
Volume:10,803
Date:2026-03-10
Open:$3.07
Close:$3.03
High:$3.1
Low:$2.91
Volume:26,494
Date:2026-03-09
Open:$3.05
Close:$3.15
High:$3.075
Low:$3.02
Volume:12,841
Date:2026-03-06
Open:$3.28
Close:$3.14
High:$3.35
Low:$3.15
Volume:10,152
Date:2026-03-05
Open:$3.11
Close:$3.0663
High:$3.19
Low:$2.98
Volume:49,975
Date:2026-03-04
Open:$3.04
Close:$2.94
High:$3.08
Low:$2.98
Volume:9,666
Date:2026-03-03
Open:$2.97
Close:$3.02
High:$2.97
Low:$2.89
Volume:45,162
Date:2026-03-02
Open:$2.97
Close:$3.0019
High:$3.16
Low:$2.96
Volume:34,907
Date:2026-02-27
Open:$3.05
Close:$3.04
High:$3.12
Low:$3
Volume:12,544
Date:2026-02-26
Open:$3.05
Close:$3.03
High:$3.07
Low:$2.95
Volume:21,647
Date:2026-02-25
Open:$3.13
Close:$3.08
High:$3.13
Low:$3
Volume:10,703
Date:2026-02-24
Open:$2.9868
Close:$2.94
High:$3.2
Low:$2.95
Volume:47,954
Date:2026-02-23
Open:$3.07
Close:$3.13
High:$3.125
Low:$2.9
Volume:49,711
Date:2026-02-20
Open:$3.04
Close:$3.03
High:$3.1321
Low:$3.03
Volume:13,690
Date:2026-02-19
Open:$3.04
Close:$3.105
High:$3.0699
Low:$3.0201
Volume:4,915
Date:2026-02-18
Open:$3.08
Close:$3.08
High:$3.22
Low:$3.04
Volume:27,176
Date:2026-02-17
Open:$3.08
Close:$3.08
High:$3.13
Low:$3.06
Volume:15,110
Date:2026-02-13
Open:$3.02
Close:$2.97
High:$3.18
Low:$2.976
Volume:38,283
Date:2026-02-12
Open:$3.05
Close:$3.03
High:$3.12
Low:$2.97
Volume:30,616
Date:2026-02-11
Open:$3.03
Close:$3.07
High:$3.03
Low:$2.96
Volume:23,945