CATO Quote, Trading Chart, Cato Corporation Class A

home / stock / cato / cato quote

Stock Information
Company Name: Cato Corporation Class A
Stock Symbol: CATO
Market: NYSE
Website: catofashions.com
Menu
CATO CATO Quote CATO Short CATO News CATO Articles CATO Message Board
Get CATO Alerts

News, Short Squeeze, Breakout and More Instantly...
CATO Quote
Last:$5.17
Change Percent:0.0%
Open:$5.18
Previous Close:$5.17
High:$5.23
Low:$5.12
Volume:37,824
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CATO Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$5.18
Close:$5.17
High:$5.23
Low:$5.12
Volume:37,824
Date:2024-07-18
Open:$5.29
Close:$5.18
High:$5.31
Low:$5.17
Volume:57,024
Date:2024-07-17
Open:$5.13
Close:$5.3
High:$5.38
Low:$5.13
Volume:79,332
Date:2024-07-16
Open:$5.13
Close:$5.22
High:$5.32
Low:$5.13
Volume:87,516
Date:2024-07-15
Open:$5.48
Close:$5.17
High:$5.5
Low:$5.17
Volume:122,102
Date:2024-07-12
Open:$5.45
Close:$5.5
High:$5.53
Low:$5.385
Volume:90,638
Date:2024-07-11
Open:$5.3
Close:$5.39
High:$5.44
Low:$5.26
Volume:78,471
Date:2024-07-10
Open:$5.17
Close:$5.21
High:$5.26
Low:$5.15
Volume:54,705
Date:2024-07-09
Open:$5.15
Close:$5.16
High:$5.235
Low:$5.12
Volume:67,790
Date:2024-07-08
Open:$5.23
Close:$5.16
High:$5.305
Low:$5.16
Volume:164,578
Date:2024-07-05
Open:$5.29
Close:$5.19
High:$5.35
Low:$5.19
Volume:82,722
Date:2024-07-04
Open:$5.22
Close:$5.23
High:$5.3
Low:$5.2
Volume:46,380
Date:2024-07-03
Open:$5.22
Close:$5.23
High:$5.3
Low:$5.2
Volume:46,380
Date:2024-07-02
Open:$5.25
Close:$5.19
High:$5.29
Low:$5.15
Volume:138,824
Date:2024-07-01
Open:$5.45
Close:$5.25
High:$5.6
Low:$5.22
Volume:332,745
Date:2024-06-28
Open:$5.89
Close:$5.54
High:$5.9119
Low:$5.47
Volume:2,866,497
Date:2024-06-27
Open:$6.03
Close:$5.89
High:$6.03
Low:$5.71
Volume:134,277
Date:2024-06-26
Open:$6.12
Close:$6
High:$6.23
Low:$5.96
Volume:111,949
Date:2024-06-25
Open:$6.19
Close:$6.09
High:$6.215
Low:$5.99
Volume:102,727
Date:2024-06-24
Open:$6.1
Close:$6.18
High:$6.38
Low:$6.08
Volume:223,405