CATO Quote, Trading Chart, Cato Corporation Class A
home / stock / cato / cato quote
$12.40 Last:
-2.44% Change Percent:
$12.76 Open:
$12.40 Previous Close:
$12.85 High:
$12.01 Low:
169,552 Volume:
02/26/2021 04:11:38 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 12.76 | 12.4 | 12.85 | 12.01 | 169,552 |
| 2021-02-25 | 12.74 | 12.71 | 13.07 | 12.64 | 245,202 |
| 2021-02-24 | 12.8 | 12.68 | 12.9899 | 12.4 | 194,906 |
| 2021-02-23 | 12.56 | 12.71 | 12.92 | 12.24 | 105,800 |
| 2021-02-22 | 12.32 | 12.58 | 12.67 | 12.1718 | 181,321 |
| 2021-02-19 | 12.3 | 12.32 | 12.42 | 12.135 | 220,463 |
| 2021-02-18 | 12.37 | 12.24 | 12.37 | 11.8 | 212,620 |
| 2021-02-17 | 12.08 | 12.38 | 12.56 | 12.08 | 150,369 |
| 2021-02-16 | 12.34 | 12.25 | 12.39 | 12.07 | 135,603 |
| 2021-02-15 | 11.95 | 12.25 | 12.3825 | 11.85 | 216,435 |
| 2021-02-12 | 11.95 | 12.25 | 12.3825 | 11.85 | 216,435 |
| 2021-02-11 | 11.96 | 11.99 | 12.01 | 11.34 | 237,307 |
| 2021-02-10 | 12.3 | 11.95 | 12.4499 | 11.72 | 131,907 |
| 2021-02-09 | 11.84 | 12.3 | 12.35 | 11.4335 | 192,152 |
| 2021-02-08 | 11.08 | 11.86 | 11.89 | 11.05 | 290,739 |
| 2021-02-05 | 11.38 | 11.05 | 11.38 | 11 | 163,933 |
| 2021-02-04 | 10.7 | 11.42 | 11.48 | 10.64 | 223,294 |
| 2021-02-03 | 10.84 | 10.74 | 11.06 | 10.71 | 161,940 |
| 2021-02-02 | 11 | 10.85 | 11 | 10.69 | 142,602 |
| 2021-02-01 | 11.35 | 10.93 | 11.46 | 10.77 | 151,566 |
Cato Corporation Class A Company Name:
CATO Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Cato Reports 3Q Net Loss PR Newswire CHARLOTTE, N.C., Nov. 19, 2020 CHARLOTTE, N.C. , Nov. 19, 2020 /PRNewswire/ -- The Cato Corporation (NYSE: CATO) today reported a net loss of $3.6 million or ($0.15) per diluted share for the third quarter end...
-
CHARLOTTE, N.C. , Aug. 20, 2020 /PRNewswire/ -- The Cato Corporation (NYSE: CATO) today reported a net loss of $7.2 million or ($0.30) per diluted share for the second quarter ended August 1, 2020 , compared to net income of $11.9 million or $0.48 per diluted share for the s...
-
CHARLOTTE, N.C. , May 22, 2020 /PRNewswire/ -- The Cato Corporation (NYSE: CATO) held its Annual Shareholders' Meeting yesterday, reporting increases in net income and earnings per diluted share for 2019. Cato's net income in 2019 was $35.9 million – up 18 percent fr...