Ad
CATO Stock Quote Trading Chart Cato Corporation Class A
home / stock / cato / cato quote
Quote | Cato Corporation Class A (NYSE:CATO)
| Last: | $7.98 |
|---|---|
| Change Percent: | -1.63% |
| Open: | $8.1 |
| Close: | $7.98 |
| High: | $8.14 |
| Low: | $7.93 |
| Volume: | 110,681 |
| Last Trade Date Time: | 09/25/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
CATO Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $7.98 | $8.1 | $7.98 | $8.14 | $7.93 | 110,681 | 09-25-2023 |
| $7.97 | $7.84 | $7.97 | $8.18 | $7.7411 | 151,433 | 09-22-2023 |
| $7.9 | $7.37 | $7.9 | $8.27 | $7.32 | 643,787 | 09-21-2023 |
| $7.36 | $7.37 | $7.36 | $7.58 | $7.34 | 69,071 | 09-20-2023 |
| $7.34 | $7.4 | $7.34 | $7.44 | $7.3 | 34,179 | 09-19-2023 |
| $7.37 | $7.47 | $7.37 | $7.47 | $7.33 | 32,325 | 09-18-2023 |
| $7.43 | $7.48 | $7.43 | $7.57 | $7.39 | 139,519 | 09-15-2023 |
| $7.51 | $7.33 | $7.51 | $7.55 | $7.33 | 45,210 | 09-14-2023 |
| $7.31 | $7.44 | $7.31 | $7.44 | $7.22 | 103,721 | 09-13-2023 |
| $7.41 | $7.5 | $7.41 | $7.53 | $7.38 | 62,650 | 09-12-2023 |
| $7.52 | $7.53 | $7.52 | $7.58 | $7.5 | 52,244 | 09-11-2023 |
| $7.52 | $7.5 | $7.52 | $7.58 | $7.5 | 86,099 | 09-08-2023 |
| $7.68 | $7.67 | $7.68 | $7.78 | $7.6 | 194,334 | 09-07-2023 |
| $7.64 | $7.75 | $7.64 | $7.931 | $7.62 | 48,129 | 09-06-2023 |
| $7.65 | $7.73 | $7.65 | $7.84 | $7.65 | 63,430 | 09-05-2023 |
| $7.7 | $7.8 | $7.7 | $7.87 | $7.6982 | 47,891 | 09-04-2023 |
| $7.7 | $7.8 | $7.7 | $7.87 | $7.6982 | 47,891 | 09-01-2023 |
| $7.75 | $7.79 | $7.75 | $7.82 | $7.75 | 36,921 | 08-31-2023 |
| $7.8 | $7.82 | $7.8 | $7.8857 | $7.79 | 35,135 | 08-30-2023 |
| $7.82 | $7.77 | $7.82 | $7.92 | $7.7 | 63,719 | 08-29-2023 |
Stock Information
Cato Corporation Class A Company Name:
CATO Stock Symbol:
NYSE Market:
Ad
-
Allegro Microsystems and CubeSmart Set to Join S&P MidCap 400; Others to Join S&P SmallCap 600 Allegro Microsystems and CubeSmart Set to Join S&P MidCap 400; Others to Join S&P SmallCap 600 PR Newswire NEW YORK , Dec. 2, 2022 /PRNewswire/ -- ...
-
CATO REPORTS 3Q RESULTS PR Newswire CHARLOTTE, N.C. , Nov. 17, 2022 /PRNewswire/ -- The Cato Corporation (NYSE: CATO) today reported a net loss of $4.5 million or ($0.21) per diluted share for the third quarter ended October 29, 2022 , compare...