CATO Quote, Trading Chart, Cato Corporation Class A
home / stock / cato / cato quote
$17.05 Last:
0.12% Change Percent:
$16.93 Open:
$17.05 Previous Close:
$17.15 High:
$16.78 Low:
87,362 Volume:
06/24/2021 04:42:44 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CATO Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 16.93 | 17.05 | 17.15 | 16.78 | 87,362 |
| 2021-06-23 | 16.77 | 17.03 | 17.16 | 16.72 | 156,122 |
| 2021-06-22 | 16.79 | 16.64 | 16.81 | 16.44 | 117,607 |
| 2021-06-21 | 16.37 | 16.81 | 16.95 | 16.3 | 95,234 |
| 2021-06-18 | 15.96 | 16.12 | 16.23 | 15.735 | 317,396 |
| 2021-06-17 | 16.16 | 16.24 | 16.38 | 15.865 | 159,953 |
| 2021-06-16 | 15.82 | 16.05 | 16.09 | 15.6 | 126,399 |
| 2021-06-15 | 16.1 | 15.93 | 16.1 | 15.61 | 94,333 |
| 2021-06-14 | 16.63 | 16.15 | 16.71 | 16.07 | 90,277 |
| 2021-06-11 | 16.2 | 16.51 | 16.59 | 16.135 | 129,409 |
| 2021-06-10 | 16.66 | 16.09 | 16.75 | 16.01 | 85,270 |
| 2021-06-09 | 16.8 | 16.75 | 16.81 | 16.49 | 93,461 |
| 2021-06-08 | 16.48 | 16.84 | 16.91 | 16.22 | 140,282 |
| 2021-06-07 | 15.99 | 16.36 | 16.6 | 15.91 | 98,127 |
| 2021-06-04 | 16.06 | 15.98 | 16.19 | 15.68 | 122,437 |
| 2021-06-03 | 15.73 | 16.2 | 16.41 | 15.66 | 153,701 |
| 2021-06-02 | 16.44 | 15.97 | 16.49 | 15.6 | 111,327 |
| 2021-06-01 | 15.72 | 16.38 | 16.43 | 15.37 | 163,594 |
| 2021-05-31 | 15.52 | 15.46 | 15.52 | 15.14 | 83,940 |
| 2021-05-28 | 15.52 | 15.46 | 15.52 | 15.14 | 83,940 |
Cato Corporation Class A Company Name:
CATO Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Shares of Cato Corporation (NYSE: CATO) finished higher Thursday after the apparel retailer reported strong first-quarter results and reinstated its dividend. The stock closed up 10.9% on the news. Image source: Getty Images. Continue reading For further details ...
-
The Cato Corporation Announces Resumption Of Quarterly Dividend PR Newswire CHARLOTTE, N.C. , May 20, 2021 /PRNewswire/ -- The Board of Directors of The Cato Corporation (NYSE: CATO) declared a regular quarterly dividend of $0.11 per share. The div...
-
Cato Reports 1Q Net Income PR Newswire CHARLOTTE, N.C. , May 20, 2021 /PRNewswire/ -- The Cato Corporation (NYSE: CATO) today reported net income of $20.7 million or $0.92 per diluted share for the first quarter ended May 1, 2021 , compared to a ...