home / stock / cato / cato quote
Last: | $5.04 |
---|---|
Change Percent: | -1.21% |
Open: | $5 |
Close: | $5.04 |
High: | $5.15 |
Low: | $5 |
Volume: | 120,219 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.04 | $5 | $5.04 | $5.15 | $5 | 120,219 | 04-19-2024 |
$4.94 | $4.9 | $4.94 | $5.03 | $4.9 | 112,940 | 04-18-2024 |
$4.82 | $4.78 | $4.82 | $4.95 | $4.715 | 102,547 | 04-17-2024 |
$4.77 | $4.91 | $4.77 | $4.91 | $4.75 | 120,210 | 04-16-2024 |
$4.96 | $5.07 | $4.96 | $5.13 | $4.895 | 226,962 | 04-15-2024 |
$5.02 | $5.19 | $5.02 | $5.2 | $5.02 | 94,145 | 04-12-2024 |
$5.22 | $5.12 | $5.22 | $5.42 | $5.045 | 189,942 | 04-11-2024 |
$5.08 | $5.11 | $5.08 | $5.2 | $5.08 | 100,508 | 04-10-2024 |
$5.2 | $5.27 | $5.2 | $5.29 | $5.175 | 94,792 | 04-09-2024 |
$5.22 | $5.21 | $5.22 | $5.3399 | $5.15 | 108,491 | 04-08-2024 |
$5.23 | $5.27 | $5.23 | $5.3 | $5.17 | 99,117 | 04-05-2024 |
$5.27 | $5.3 | $5.27 | $5.45 | $5.27 | 112,165 | 04-04-2024 |
$5.29 | $5.35 | $5.29 | $5.39 | $5.28 | 110,245 | 04-03-2024 |
$5.36 | $5.42 | $5.36 | $5.49 | $5.36 | 99,459 | 04-02-2024 |
$5.44 | $5.74 | $5.44 | $5.86 | $5.41 | 174,582 | 04-01-2024 |
$5.77 | $5.94 | $5.77 | $6.05 | $5.76 | 164,644 | 03-29-2024 |
$5.77 | $5.94 | $5.77 | $6.05 | $5.76 | 164,644 | 03-28-2024 |
$5.89 | $5.35 | $5.89 | $5.95 | $5.35 | 244,700 | 03-27-2024 |
$5.37 | $5.7 | $5.37 | $5.82 | $5.36 | 336,627 | 03-26-2024 |
$5.33 | $5.52 | $5.33 | $5.57 | $5.2498 | 450,467 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cato Corporation Class A Company Name:
CATO Stock Symbol:
NYSE Market:
X4 Pharmaceuticals Inc. (XFOR) is expected to report $-0.15 for Q4 2023 Li Ning Co., Ltd. ADR (LNNGY) is expected to report for Q4 2023 Xos Inc. (XOS) is expected to report $-2.4 for Q4 2023 PainReform Ltd. (PRFX) is expected to report for quarter end 2023-12-31 Muenchener Rueckve...
CATO REPORTS 4Q AND FULL YEAR LOSS PR Newswire CHARLOTTE, N.C. , March 21, 2024 /PRNewswire/ -- The Cato Corporation (NYSE: CATO) today reported a net loss of ($23.4) million or ($1.14) per diluted share for the fourth quarter ended February 3, 2024 ,...