Ad
CATO Quote Trading Chart Cato Corporation Class A
home / stock / cato / cato quote
$12.88 Last:
2.06% Change Percent:
$12.5 Open:
$12.62 Previous Close:
$12.96 High:
$12.37 Low:
67,313 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CATO Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-12 | 12.5 | 12.62 | 12.96 | 12.37 | 67,313 |
| 2022-08-11 | 12.4 | 12.62 | 12.64 | 12.4 | 53,103 |
| 2022-08-10 | 12.07 | 12.62 | 12.37 | 12.01 | 87,289 |
| 2022-08-09 | 12.09 | 12.62 | 12.33 | 11.6933 | 93,237 |
| 2022-08-08 | 11.99 | 12.62 | 12.35 | 11.895 | 151,972 |
| 2022-08-05 | 12.03 | 12.62 | 12.075 | 11.86 | 87,774 |
| 2022-08-04 | 12.48 | 12.62 | 12.495 | 12.07 | 181,299 |
| 2022-08-03 | 12.29 | 12.62 | 12.54 | 12.16 | 186,734 |
| 2022-08-02 | 12.44 | 12.62 | 12.48 | 12.15 | 55,149 |
| 2022-08-01 | 12.21 | 12.62 | 12.69 | 12.14 | 130,018 |
| 2022-07-29 | 12.48 | 12.62 | 12.5 | 12.13 | 75,258 |
| 2022-07-28 | 12.62 | 12.62 | 12.75 | 12.42 | 67,311 |
| 2022-07-26 | 12.71 | 12.71 | 12.71 | 12.48 | 28,715 |
| 2022-07-19 | 12.16 | 12.33 | 12.55 | 12.16 | 121,451 |
| 2022-07-18 | 11.91 | 11.99 | 12.29 | 11.91 | 65,120 |
| 2022-07-15 | 11.81 | 11.85 | 11.97 | 11.63 | 152,176 |
| 2022-07-14 | 11.41 | 11.6 | 11.66 | 11.4 | 75,167 |
| 2022-07-13 | 11.25 | 11.56 | 11.62 | 11.17 | 55,719 |
| 2022-07-12 | 11.34 | 11.42 | 11.77 | 11.34 | 105,773 |
| 2022-07-11 | 11.69 | 11.49 | 11.69 | 11.45 | 63,085 |
Cato Corporation Class A Company Name:
CATO Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
THE CATO CORPORATION ANNOUNCES REGULAR QUARTERLY DIVIDEND PR Newswire CHARLOTTE, N.C. , May 20, 2022 /PRNewswire/ -- The Board of Directors of The Cato Corporation (NYSE: CATO) declared a regular quarterly dividend of $0.17 per share. The divide...
-
CATO REPORTS 1Q EARNINGS PR Newswire CHARLOTTE, N.C. , May 19, 2022 /PRNewswire/ -- The Cato Corporation (NYSE: CATO) today reported net income of $9.7 million or $0.46 per diluted share for the first quarter ended April 30, 2022 , compar...
-
CATO REPORTS 4Q AND FULL YEAR EARNINGS PR Newswire CHARLOTTE, N.C. , March 17, 2022 /PRNewswire/ -- The Cato Corporation (NYSE: CATO) today reported a net loss of $6.5 million or ($0.30) per diluted share for the fourth quarter ended January 29, 20...