CATS Quote, Trading Chart, Catasys

home / stock / cats / cats quote

Stock Information
Company Name: Catasys
Stock Symbol: CATS
Market: NASDAQ
Website: ontrakhealth.com
Menu
CATS CATS Quote CATS Short CATS News CATS Articles CATS Message Board
Get CATS Alerts

News, Short Squeeze, Breakout and More Instantly...
CATS Quote
Last:$25.95
Change Percent:0.23%
Open:$26.59
Previous Close:$25.95
High:$26.65
Low:$25.31
Volume:314,747
Last Trade Date Time:07/06/2020 04:55:38 pm
Quotes are delayed by 15 to 20 minutes.
CATS Chart
Last Twenty Trading Days
Date:2020-07-06
Open:$26.59
Close:$25.95
High:$26.65
Low:$25.31
Volume:314,747
Date:2020-07-03
Open:$25.95
Close:$25.89
High:$26.6214
Low:$25.05
Volume:319,890
Date:2020-07-02
Open:$25.95
Close:$25.89
High:$26.6214
Low:$25.05
Volume:319,878
Date:2020-07-01
Open:$25
Close:$25.48
High:$25.907
Low:$24.51
Volume:319,109
Date:2020-06-30
Open:$22.25
Close:$24.74
High:$25.8798
Low:$22.1101
Volume:789,758
Date:2020-06-29
Open:$21.16
Close:$21.53
High:$21.7652
Low:$20.34
Volume:246,004
Date:2020-06-26
Open:$21.18
Close:$20.95
High:$21.43
Low:$20.2
Volume:350,193
Date:2020-06-25
Open:$21.75
Close:$21.43
High:$22
Low:$20.62
Volume:193,568
Date:2020-06-24
Open:$21.87
Close:$21.92
High:$22.15
Low:$20.3401
Volume:319,288
Date:2020-06-23
Open:$22.79
Close:$22.08
High:$23.07
Low:$21.9
Volume:252,750
Date:2020-06-22
Open:$21.87
Close:$22.78
High:$23.04
Low:$21.53
Volume:310,788
Date:2020-06-19
Open:$23.79
Close:$22.06
High:$23.7999
Low:$21.51
Volume:495,931
Date:2020-06-18
Open:$20.81
Close:$22.72
High:$22.87
Low:$20.7501
Volume:380,192
Date:2020-06-17
Open:$21.29
Close:$21.18
High:$22.74
Low:$20.2501
Volume:640,214
Date:2020-06-16
Open:$20.66
Close:$21.14
High:$21.28
Low:$19.33
Volume:270,477
Date:2020-06-15
Open:$19.44
Close:$20.07
High:$20.77
Low:$19.125
Volume:288,764
Date:2020-06-11
Open:$19.39
Close:$19.26
High:$19.7
Low:$18.66
Volume:45,801
Date:2020-06-10
Open:$20.3
Close:$19.95
High:$20.49
Low:$19.369
Volume:227,281
Date:2020-06-09
Open:$20.74
Close:$20.14
High:$20.91
Low:$19.6701
Volume:252,493
Date:2020-06-08
Open:$19.75
Close:$20.8
High:$21
Low:$19.52
Volume:393,559