home / stock / cats / cats quote
Last: | $25.95 |
---|---|
Change Percent: | 0.23% |
Open: | $26.59 |
Close: | $25.95 |
High: | $26.65 |
Low: | $25.31 |
Volume: | 314,747 |
Last Trade Date Time: | 07/06/2020 04:55:38 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.95 | $26.59 | $25.95 | $26.65 | $25.31 | 314,747 | 07-06-2020 |
$25.89 | $25.95 | $25.89 | $26.6214 | $25.05 | 319,890 | 07-03-2020 |
$25.89 | $25.95 | $25.89 | $26.6214 | $25.05 | 319,878 | 07-02-2020 |
$25.48 | $25 | $25.48 | $25.907 | $24.51 | 319,109 | 07-01-2020 |
$24.74 | $22.25 | $24.74 | $25.8798 | $22.1101 | 789,758 | 06-30-2020 |
$21.53 | $21.16 | $21.53 | $21.7652 | $20.34 | 246,004 | 06-29-2020 |
$20.95 | $21.18 | $20.95 | $21.43 | $20.2 | 350,193 | 06-26-2020 |
$21.43 | $21.75 | $21.43 | $22 | $20.62 | 193,568 | 06-25-2020 |
$21.92 | $21.87 | $21.92 | $22.15 | $20.3401 | 319,288 | 06-24-2020 |
$22.08 | $22.79 | $22.08 | $23.07 | $21.9 | 252,750 | 06-23-2020 |
$22.78 | $21.87 | $22.78 | $23.04 | $21.53 | 310,788 | 06-22-2020 |
$22.06 | $23.79 | $22.06 | $23.7999 | $21.51 | 495,931 | 06-19-2020 |
$22.72 | $20.81 | $22.72 | $22.87 | $20.7501 | 380,192 | 06-18-2020 |
$21.18 | $21.29 | $21.18 | $22.74 | $20.2501 | 640,214 | 06-17-2020 |
$21.14 | $20.66 | $21.14 | $21.28 | $19.33 | 270,477 | 06-16-2020 |
$20.07 | $19.44 | $20.07 | $20.77 | $19.125 | 288,764 | 06-15-2020 |
$19.26 | $19.39 | $19.26 | $19.7 | $18.66 | 45,801 | 06-11-2020 |
$19.95 | $20.3 | $19.95 | $20.49 | $19.369 | 227,281 | 06-10-2020 |
$20.14 | $20.74 | $20.14 | $20.91 | $19.6701 | 252,493 | 06-09-2020 |
$20.8 | $19.75 | $20.8 | $21 | $19.52 | 393,559 | 06-08-2020 |
News, Short Squeeze, Breakout and More Instantly...
Survey Highlights: 95% of pet parents rely on their pet for stress relief. Nearly 7 in 10 (69%) pet parents say they take better care of their pet than themselves. People overwhelmingly (70%) say they would rather spend time with their pet than watch television (30%) to de-stress. Ne...
Northvale, NJ - ( NewMediaWire ) - November 1, 2021 - ADM Tronics Unlimited, Inc. (OTCQB - ADMT) has completed development of its new Vet-Sonotron® device and has released pre-production evaluation units for the animal therapy markets. The Vet-Sonotron is a veterinary elec...
Dario’s popular (4.9 stars on the Apple App Store and 11,000 reviews) chronic condition management platform addresses a $72 billion annual U.S. market opportunity There are roughly 51,000 active users of the Dario platform, including its proprietary medical device, mobile applicati...