CATY Quote, Trading Chart, Cathay General Bancorp

home / stock / caty / caty quote

Stock Information
Company Name: Cathay General Bancorp
Stock Symbol: CATY
Market: NASDAQ
Website: cathaybank.com
Menu
CATY CATY Quote CATY Short CATY News CATY Articles CATY Message Board
Get CATY Alerts

News, Short Squeeze, Breakout and More Instantly...
CATY Quote
Last:$44.24
Change Percent:0.57%
Open:$43.93
Previous Close:$43.99
High:$44.6
Low:$43.75
Volume:18,191
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CATY Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$43.93
Close:$43.99
High:$44.6
Low:$43.75
Volume:18,191
Date:2024-07-29
Open:$45.21
Close:$43.99
High:$45.21
Low:$43.855
Volume:397,322
Date:2024-07-26
Open:$45.18
Close:$45.24
High:$45.88
Low:$44.785
Volume:278,425
Date:2024-07-25
Open:$43.47
Close:$44.97
High:$45.37
Low:$43.24
Volume:503,853
Date:2024-07-24
Open:$43.28
Close:$43.22
High:$44.17
Low:$42.665
Volume:507,186
Date:2024-07-23
Open:$41.5
Close:$43.3
High:$43.79
Low:$41.37
Volume:648,809
Date:2024-07-22
Open:$41.9
Close:$43.02
High:$43.2
Low:$41.54
Volume:362,364
Date:2024-07-19
Open:$42.67
Close:$42
High:$43.37
Low:$41.85
Volume:543,739
Date:2024-07-18
Open:$42.87
Close:$42.69
High:$43.86
Low:$42.5
Volume:566,440
Date:2024-07-17
Open:$42.08
Close:$43.15
High:$43.56
Low:$42.08
Volume:379,169
Date:2024-07-16
Open:$41.01
Close:$42.52
High:$42.705
Low:$40.945
Volume:495,006
Date:2024-07-15
Open:$40.06
Close:$40.56
High:$41.22
Low:$39.875
Volume:371,116
Date:2024-07-12
Open:$39.94
Close:$39.38
High:$40.04
Low:$39.38
Volume:265,083
Date:2024-07-11
Open:$38.69
Close:$39.45
High:$39.72
Low:$38.4
Volume:380,659
Date:2024-07-10
Open:$36.96
Close:$37.92
High:$37.92
Low:$36.63
Volume:280,493
Date:2024-07-09
Open:$36.37
Close:$36.94
High:$36.96
Low:$36.24
Volume:215,200
Date:2024-07-08
Open:$36.5
Close:$36.32
High:$36.815
Low:$36.235
Volume:215,991
Date:2024-07-05
Open:$36.55
Close:$36.27
High:$36.73
Low:$36.13
Volume:234,801
Date:2024-07-04
Open:$37.28
Close:$36.58
High:$37.28
Low:$36.55
Volume:166,689
Date:2024-07-03
Open:$37.28
Close:$36.58
High:$37.28
Low:$36.55
Volume:166,689