CATY Quote, Trading Chart, Cathay General Bancorp

home / stock / caty / caty quote

Stock Information
Company Name: Cathay General Bancorp
Stock Symbol: CATY
Market: NASDAQ
Website: cathaybank.com
Menu
Get CATY Alerts

News, Short Squeeze, Breakout and More Instantly...
CATY Quote
Last:$48.26
Change Percent:3.1%
Open:$47.72
Previous Close:$46.81
High:$48.26
Low:$47.14
Volume:143,674
Last Trade Date Time:03/10/2026 12:45:41 pm
Quotes are delayed by 15 to 20 minutes.
CATY Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$47.72
Close:$46.81
High:$48.26
Low:$47.14
Volume:143,674
Date:2026-03-09
Open:$47.59
Close:$47.74
High:$47.73
Low:$45.75
Volume:266,220
Date:2026-03-06
Open:$48.15
Close:$49.165
High:$48.46
Low:$47.38
Volume:115,355
Date:2026-03-05
Open:$49.68
Close:$50.43
High:$49.795
Low:$48.98
Volume:81,240
Date:2026-03-04
Open:$50.26
Close:$49.35
High:$50.47
Low:$49.8901
Volume:68,498
Date:2026-03-03
Open:$48.98
Close:$50.31
High:$49.47
Low:$48.54
Volume:89,530
Date:2026-03-02
Open:$48.79
Close:$49.5
High:$50.4
Low:$48.6
Volume:96,691
Date:2026-02-27
Open:$51.35
Close:$52.07
High:$51.495
Low:$49.45
Volume:118,404
Date:2026-02-26
Open:$52.39
Close:$52.43
High:$53.14
Low:$51.84
Volume:106,653
Date:2026-02-25
Open:$51.61
Close:$50.94
High:$52.46
Low:$51.37
Volume:79,152
Date:2026-02-24
Open:$51.27
Close:$50.92
High:$51.74
Low:$50.77
Volume:103,882
Date:2026-02-23
Open:$53.5
Close:$53.165
High:$53.625
Low:$50.8
Volume:111,827
Date:2026-02-20
Open:$53.29
Close:$52.845
High:$53.72
Low:$52.7
Volume:104,938
Date:2026-02-19
Open:$53.1
Close:$53.9
High:$53.24
Low:$52.55
Volume:73,784
Date:2026-02-18
Open:$53.7
Close:$53.59
High:$54.61
Low:$53.62
Volume:150,306
Date:2026-02-17
Open:$53.3
Close:$53.33
High:$54.23
Low:$53.28
Volume:129,437
Date:2026-02-16
Open:$52.79
Close:$53.33
High:$53.42
Low:$52.165
Volume:336,983
Date:2026-02-13
Open:$52.79
Close:$52.45
High:$53.42
Low:$52.165
Volume:93,661
Date:2026-02-12
Open:$53.68
Close:$53.49
High:$54
Low:$52.11
Volume:133,587
Date:2026-02-11
Open:$54.42
Close:$54.1
High:$54.8
Low:$53.35
Volume:133,882