CATY Quote, Trading Chart, Cathay General Bancorp
home / stock / caty / caty quote
$39.77 Last:
2.32% Change Percent:
$38.85 Open:
$39.77 Previous Close:
$40.575 High:
$37.67 Low:
405,171 Volume:
03/03/2021 04:55:21 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-03 | 38.85 | 39.77 | 40.575 | 37.67 | 405,171 |
| 2021-03-02 | 39.4 | 38.87 | 39.67 | 38.6 | 295,192 |
| 2021-03-01 | 38.68 | 39.49 | 39.72 | 38.36 | 284,504 |
| 2021-02-26 | 38.56 | 37.64 | 38.84 | 37.47 | 468,752 |
| 2021-02-25 | 41.15 | 39.26 | 41.2 | 39.24 | 502,348 |
| 2021-02-24 | 40.37 | 40.9 | 41 | 39.52 | 384,872 |
| 2021-02-23 | 39.87 | 40.05 | 40.48 | 39.41 | 273,154 |
| 2021-02-22 | 38.7 | 39.48 | 39.65 | 38.54 | 309,801 |
| 2021-02-19 | 37.76 | 38.6 | 38.69 | 37.34 | 224,567 |
| 2021-02-18 | 37.61 | 37.47 | 37.99 | 37.32 | 195,849 |
| 2021-02-17 | 37.53 | 37.73 | 37.98 | 37.22 | 200,964 |
| 2021-02-16 | 37.95 | 37.71 | 38.19 | 37.35 | 334,815 |
| 2021-02-15 | 37.02 | 37.42 | 37.67 | 36.45 | 290,811 |
| 2021-02-12 | 37.02 | 37.42 | 37.67 | 36.45 | 290,811 |
| 2021-02-11 | 37.07 | 37.24 | 37.51 | 36.49 | 606,072 |
| 2021-02-10 | 37.76 | 37.18 | 37.76 | 37.02 | 466,556 |
| 2021-02-09 | 37.14 | 37.55 | 37.81 | 36.95 | 352,541 |
| 2021-02-08 | 36.51 | 37.19 | 37.19 | 35.48 | 351,770 |
| 2021-02-05 | 36.24 | 36.18 | 36.26 | 35.57 | 306,050 |
| 2021-02-04 | 35.23 | 35.95 | 36.24 | 34.86 | 404,421 |
Cathay General Bancorp Company Name:
CATY Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
A tell is a precursor of a stock's next move, and investors in Cathay General Bancorp (NASDAQ: CATY) look for these indicators all the time. the good news is, tells are there for investors to see every day. For example, we have provided this data for CATY in the trading plans...
-
Image source: The Motley Fool. Cathay General Bancorp (NASDAQ: CATY) Q4 2020 Earnings Call Jan 27, 2021 , 6:00 p.m. ET Operator Continue reading For further details see: Cathay General Bancorp (CATY) Q4 2020 Earnings Call Transcript
-
Cathay General Bancorp Announces Fourth Quarter and Full Year 2020 Results PR Newswire LOS ANGELES , Jan. 27, 2021 /PRNewswire/ -- Cathay General Bancorp (the "Company", "we", "us", or "our" NASDAQ: CATY), the holding company for Cathay Bank, today announced its ...