home / stock / caty / caty quote
Last: | $34.66 |
---|---|
Change Percent: | -0.09% |
Open: | $34.69 |
Close: | $34.66 |
High: | $35.03 |
Low: | $34.42 |
Volume: | 340,334 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.66 | $34.69 | $34.66 | $35.03 | $34.42 | 340,334 | 04-18-2024 |
$34.66 | $34.87 | $34.66 | $35.185 | $34.61 | 360,283 | 04-17-2024 |
$34.54 | $34.76 | $34.54 | $34.85 | $34.23 | 329,333 | 04-16-2024 |
$35.07 | $35.33 | $35.07 | $35.74 | $34.62 | 528,215 | 04-15-2024 |
$35.24 | $34.68 | $35.24 | $35.245 | $34.59 | 250,692 | 04-12-2024 |
$35.05 | $35.13 | $35.05 | $35.17 | $34.61 | 265,095 | 04-11-2024 |
$34.94 | $36.15 | $34.94 | $36.15 | $34.66 | 403,877 | 04-10-2024 |
$37.26 | $36.89 | $37.26 | $37.31 | $36.74 | 386,596 | 04-09-2024 |
$36.82 | $36.77 | $36.82 | $36.99 | $36.52 | 378,497 | 04-08-2024 |
$36.62 | $36.38 | $36.62 | $36.7725 | $36.31 | 157,164 | 04-05-2024 |
$36.55 | $37.01 | $36.55 | $37.33 | $36.46 | 241,486 | 04-04-2024 |
$36.39 | $36.41 | $36.39 | $36.877 | $36.18 | 262,192 | 04-03-2024 |
$36.68 | $36.6 | $36.68 | $36.94 | $36.3 | 428,264 | 04-02-2024 |
$36.91 | $37.74 | $36.91 | $37.75 | $36.74 | 385,456 | 04-01-2024 |
$37.83 | $38.02 | $37.83 | $38.43 | $37.67 | 856,982 | 03-29-2024 |
$37.83 | $38.02 | $37.83 | $38.43 | $37.67 | 856,982 | 03-28-2024 |
$38.24 | $37.34 | $38.24 | $38.25 | $37.34 | 590,439 | 03-27-2024 |
$37.3 | $37.69 | $37.3 | $37.69 | $37.02 | 318,153 | 03-26-2024 |
$37.38 | $37.31 | $37.38 | $37.78 | $37.01 | 786,434 | 03-25-2024 |
$37.02 | $39.03 | $37.02 | $39.03 | $36.78 | 543,596 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cathay General Bancorp Company Name:
CATY Stock Symbol:
NASDAQ Market:
Cathay General Bancorp (Nasdaq: CATY), the holding company for Cathay Bank, is scheduled to announce its first quarter 2024 financial results after the markets close on Monday, April 22, 2024. Cathay General Bancorp has scheduled a conference call as set forth below. Analysts and investors ma...
2024-03-29 15:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-02-27 21:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...