CAVM Quote, Trading Chart, Cavium Inc.

home / stock / cavm / cavm quote

Stock Information
Company Name: Cavium Inc.
Stock Symbol: CAVM
Market: NASDAQ
Menu
CAVM CAVM Quote CAVM Short CAVM News CAVM Articles CAVM Message Board
Get CAVM Alerts

News, Short Squeeze, Breakout and More Instantly...
CAVM Quote
Last:$86.23
Change Percent:0.72%
Open:$85.98
Previous Close:$86.23
High:$86.33
Low:$85.42
Volume:1,529,822
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CAVM Chart
Last Twenty Trading Days
Date:2018-07-05
Open:$85.98
Close:$86.23
High:$86.33
Low:$85.42
Volume:1,529,822
Date:2018-07-03
Open:$87.03
Close:$85.61
High:$87.03
Low:$85.24
Volume:707,861
Date:2018-07-02
Open:$85.70
Close:$86.56
High:$86.60
Low:$85.07
Volume:657,639
Date:2018-06-29
Open:$87.48
Close:$86.50
High:$87.81
Low:$86.31
Volume:1,398,887
Date:2018-06-28
Open:$87.02
Close:$87.22
High:$87.91
Low:$85.86
Volume:6,415,272
Date:2018-06-27
Open:$80.59
Close:$79.46
High:$81.35
Low:$79.37
Volume:764,805
Date:2018-06-26
Open:$79.66
Close:$79.21
High:$79.91
Low:$78.37
Volume:950,799
Date:2018-06-25
Open:$82.49
Close:$79.63
High:$82.49
Low:$79.34
Volume:1,169,470
Date:2018-06-22
Open:$83.26
Close:$82.98
High:$83.59
Low:$82.17
Volume:603,417
Date:2018-06-21
Open:$84.15
Close:$83.01
High:$85.29
Low:$82.96
Volume:635,682
Date:2018-06-20
Open:$83.44
Close:$84.17
High:$85.00
Low:$83.08
Volume:394,197
Date:2018-06-19
Open:$84.29
Close:$83.01
High:$84.29
Low:$82.15
Volume:1,199,890
Date:2018-06-18
Open:$84.52
Close:$84.39
High:$84.67
Low:$83.71
Volume:740,277
Date:2018-06-15
Open:$84.60
Close:$84.90
High:$84.98
Low:$84.17
Volume:548,907
Date:2018-06-14
Open:$85.26
Close:$84.62
High:$85.73
Low:$83.99
Volume:357,007
Date:2018-06-13
Open:$84.45
Close:$85.26
High:$85.46
Low:$83.96
Volume:878,899
Date:2018-06-12
Open:$83.75
Close:$84.30
High:$84.48
Low:$83.68
Volume:772,935
Date:2018-06-11
Open:$85.34
Close:$83.79
High:$85.56
Low:$83.60
Volume:639,859
Date:2018-06-08
Open:$85.33
Close:$85.10
High:$85.535
Low:$84.29
Volume:890,020
Date:2018-06-07
Open:$85.17
Close:$85.93
High:$87.85
Low:$85.115
Volume:2,311,719