CAWW Quote, Trading Chart, CCA Industries Inc.

home / stock / caww / caww quote

Stock Information
Company Name: CCA Industries Inc.
Stock Symbol: CAWW
Market: OTC
Menu
CAWW CAWW Quote CAWW Short CAWW News CAWW Articles CAWW Message Board
Get CAWW Alerts

News, Short Squeeze, Breakout and More Instantly...
CAWW Quote
Last:$0.5125
Change Percent:0.0%
Open:$0.5125
Previous Close:$0.5125
High:$0.5125
Low:$0.5125
Volume:2,000
Last Trade Date Time:02/13/2026 11:24:42 am
Quotes are delayed by 15 to 20 minutes.
CAWW Chart
Last Twenty Trading Days
Date:2026-02-16
Open:$0.5125
Close:$0.5125
High:$0.5125
Low:$0.5125
Volume:2,000
Date:2026-02-13
Open:$0.5125
Close:$0.5
High:$0.5125
Low:$0.5125
Volume:2,000
Date:2026-02-12
Open:$0.52
Close:$0.54
High:$0.52
Low:$0.5
Volume:13,700
Date:2026-02-11
Open:$0.52
Close:$0.52
High:$0.54
Low:$0.52
Volume:1,300
Date:2026-02-05
Open:$0.59
Close:$0.59
High:$0.59
Low:$0.59
Volume:500
Date:2026-02-04
Open:$0.5
Close:$0.5
High:$0.59
Low:$0.4875
Volume:32,154
Date:2026-01-21
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.5
Volume:174
Date:2026-01-08
Open:$0.5
Close:$0.5
High:$0.525
Low:$0.476
Volume:9,616
Date:2026-01-01
Open:$0.46
Close:$0.48
High:$0.555
Low:$0.42
Volume:60,263
Date:2025-12-31
Open:$0.46
Close:$0.48
High:$0.5
Low:$0.42
Volume:23,310
Date:2025-12-30
Open:$0.48
Close:$0.48
High:$0.525
Low:$0.202
Volume:15,128
Date:2025-12-26
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.5
Volume:6,118
Date:2025-12-19
Open:$0.51
Close:$0.5
High:$0.6
Low:$0.48
Volume:16,700
Date:2025-12-18
Open:$0.5
Close:$0.5
High:$0.6
Low:$0.5
Volume:11,101
Date:2025-12-15
Open:$0.55
Close:$0.51
High:$0.55
Low:$0.5
Volume:1,500
Date:2025-12-12
Open:$0.51
Close:$0.51
High:$0.6
Low:$0.51
Volume:1,719
Date:2025-12-02
Open:$0.57
Close:$0.57
High:$0.655
Low:$0.57
Volume:4,900
Date:2025-11-17
Open:$0.6
Close:$0.6
High:$0.72
Low:$0.6
Volume:2,400
Date:2025-11-10
Open:$0.64
Close:$0.64
High:$0.72
Low:$0.64
Volume:1,307
Date:2025-11-05
Open:$0.6
Close:$0.6
High:$0.7
Low:$0.6
Volume:5,100