CAWW Quote, Trading Chart, CCA Industries Inc.

home / stock / caww / caww quote

Stock Information
Company Name: CCA Industries Inc.
Stock Symbol: CAWW
Market: OTC
Menu
CAWW CAWW Quote CAWW Short CAWW News CAWW Articles CAWW Message Board
Get CAWW Alerts

News, Short Squeeze, Breakout and More Instantly...
CAWW Quote
Last:$0.93
Change Percent:0.0%
Open:$0.84
Previous Close:$0.93
High:$0.95
Low:$0.82
Volume:41,150
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CAWW Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0.84
Close:$0.93
High:$0.95
Low:$0.82
Volume:41,150
Date:2024-07-12
Open:$0.8
Close:$0.82
High:$0.84
Low:$0.8
Volume:587
Date:2024-07-10
Open:$0.75
Close:$0.85
High:$0.85
Low:$0.75
Volume:402
Date:2024-07-08
Open:$0.79
Close:$0.85
High:$0.85
Low:$0.75
Volume:755
Date:2024-07-01
Open:$0.85
Close:$0.85
High:$0.85
Low:$0.85
Volume:500
Date:2024-06-28
Open:$0.85
Close:$0.85
High:$0.85
Low:$0.85
Volume:1,000
Date:2024-06-26
Open:$0.75
Close:$0.93
High:$0.93
Low:$0.75
Volume:1,500
Date:2024-06-25
Open:$0.92
Close:$0.85
High:$0.92
Low:$0.755
Volume:52,110
Date:2024-06-21
Open:$0.94
Close:$0.94
High:$0.94
Low:$0.94
Volume:1,800
Date:2024-06-19
Open:$0.88
Close:$0.94
High:$0.94
Low:$0.8401
Volume:5,486
Date:2024-06-18
Open:$0.88
Close:$0.94
High:$0.94
Low:$0.8401
Volume:5,486
Date:2024-06-17
Open:$0.884
Close:$0.94
High:$0.94
Low:$0.884
Volume:3,200
Date:2024-06-14
Open:$0.965
Close:$0.96
High:$0.965
Low:$0.96
Volume:4,000
Date:2024-06-12
Open:$0.94
Close:$0.98
High:$0.98
Low:$0.93
Volume:49,125
Date:2024-06-11
Open:$0.930075
Close:$0.95
High:$0.9775
Low:$0.9
Volume:4,312
Date:2024-06-10
Open:$1.04
Close:$0.965
High:$1.04
Low:$0.9201
Volume:702
Date:2024-06-07
Open:$1.05
Close:$1.04
High:$1.05
Low:$0.9899
Volume:45,900
Date:2024-06-06
Open:$1.05
Close:$1.04
High:$1.05
Low:$1.04
Volume:1,700
Date:2024-06-05
Open:$1
Close:$0.99
High:$1.09
Low:$0.99
Volume:29,066
Date:2024-06-04
Open:$1
Close:$0.99
High:$1
Low:$0.98
Volume:3,394