home / stock / caww / caww quote
Last: | $0.67 |
---|---|
Change Percent: | 0.0% |
Open: | $0.67 |
Close: | $0.67 |
High: | $0.67 |
Low: | $0.67 |
Volume: | 1,000 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,000 | 04-30-2024 |
$0.67 | $0.6725 | $0.67 | $0.68 | $0.67 | 5,000 | 04-29-2024 |
$0.67 | $0.675 | $0.67 | $0.675 | $0.67 | 2,120 | 04-25-2024 |
$0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 600 | 04-23-2024 |
$0.67675 | $0.67675 | $0.67675 | $0.67675 | $0.67675 | 1,000 | 04-18-2024 |
$0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,000 | 04-11-2024 |
$0.687 | $0.66 | $0.687 | $0.687 | $0.66 | 1,500 | 04-09-2024 |
$0.639 | $0.639 | $0.639 | $0.639 | $0.639 | 100 | 04-05-2024 |
$0.64 | $0.64 | $0.64 | $0.68 | $0.64 | 7,503 | 04-03-2024 |
$0.64 | $0.64912 | $0.64 | $0.6856 | $0.64 | 20,299 | 04-02-2024 |
$0.64 | $0.68 | $0.64 | $0.6856 | $0.64 | 10,333 | 04-01-2024 |
$0.67 | $0.66 | $0.67 | $0.67 | $0.6 | 43,300 | 03-20-2024 |
$0.7 | $0.6999 | $0.7 | $0.7 | $0.6999 | 17,000 | 03-15-2024 |
$0.6999 | $0.653 | $0.6999 | $0.6999 | $0.653 | 17,204 | 03-13-2024 |
$0.66 | $0.62 | $0.66 | $0.66 | $0.62 | 10,500 | 03-12-2024 |
$0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 | 03-07-2024 |
$0.628 | $0.609988 | $0.628 | $0.628 | $0.609988 | 4,000 | 03-06-2024 |
$0.57 | $0.5179 | $0.57 | $0.585 | $0.51395 | 11,263 | 03-04-2024 |
$0.515 | $0.51 | $0.515 | $0.515 | $0.4975 | 30,000 | 03-01-2024 |
$0.5179 | $0.44 | $0.5179 | $0.5179 | $0.44 | 49,015 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
CCA Industries, Inc. Reports Results of Operations for the Quarter ended February 29, 2024, and New Distribution PR Newswire FORT WASHINGTON, Pa. , April 10, 2024 /PRNewswire/ -- CCA Industries, Inc. (OTC: CAWW), announced today its results for the three mon...
CCA Industries, Inc. Reports Financial Results for Year Ended November 30, 2023 PR Newswire FORT WASHINGTON, Pa. , Feb. 28, 2024 /PRNewswire/ -- CCA Industries, Inc. (OTC: "CAWW"), announced today its results for the year ended November 30 , 2023. ...
First Solar Inc. (FSLR) is expected to report $3.19 for Q4 2023 VIZIO Holding Corp. Class A (VZIO) is expected to report $0.02 for Q4 2023 Henry Schein Inc. (HSIC) is expected to report $0.71 for Q4 2023 Republic Services Inc. (RSG) is expected to report $1.28 for Q4 2023 Forge Gl...