CB Quote, Trading Chart, Chubb Limited

home / stock / cb / cb quote

Stock Information
Company Name: Chubb Limited
Stock Symbol: CB
Market: NYSE
Menu
CB CB Quote CB Short CB News CB Articles CB Message Board
Get CB Alerts

News, Short Squeeze, Breakout and More Instantly...
CB Quote
Last:$263.29
Change Percent:0.08%
Open:$265.92
Previous Close:$263.29
High:$266.84
Low:$262.6501
Volume:897,386
Last Trade Date Time:06/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CB Chart
Last Twenty Trading Days
Date:2024-06-25
Open:$265.92
Close:$263.29
High:$266.84
Low:$262.6501
Volume:897,386
Date:2024-06-24
Open:$265.18
Close:$266.12
High:$267.67
Low:$264
Volume:989,045
Date:2024-06-21
Open:$266.82
Close:$264.6
High:$267.05
Low:$262.66
Volume:2,452,670
Date:2024-06-20
Open:$263.26
Close:$266.48
High:$268.035
Low:$263.03
Volume:1,386,717
Date:2024-06-19
Open:$260.91
Close:$263.03
High:$264.1754
Low:$260.47
Volume:1,445,357
Date:2024-06-18
Open:$260.91
Close:$263.03
High:$264.1754
Low:$260.47
Volume:1,445,357
Date:2024-06-17
Open:$259.87
Close:$260.72
High:$261.38
Low:$259.3741
Volume:1,269,062
Date:2024-06-14
Open:$260.35
Close:$259.46
High:$262.38
Low:$259.14
Volume:1,351,637
Date:2024-06-13
Open:$261.8516
Close:$262.3
High:$262.3
Low:$259.3602
Volume:1,538,351
Date:2024-06-12
Open:$264
Close:$263.04
High:$264.675
Low:$260.81
Volume:1,099,397
Date:2024-06-11
Open:$267.61
Close:$263.92
High:$268
Low:$263.54
Volume:1,615,861
Date:2024-06-10
Open:$267.46
Close:$267.69
High:$268.4884
Low:$265.16
Volume:2,052,766
Date:2024-06-07
Open:$265.54
Close:$267.22
High:$269.75
Low:$265.51
Volume:1,523,806
Date:2024-06-06
Open:$264.8
Close:$263.75
High:$266.9
Low:$262.68
Volume:1,106,763
Date:2024-06-05
Open:$265.8
Close:$264.14
High:$266.17
Low:$262.6
Volume:856,608
Date:2024-06-04
Open:$265.15
Close:$264.81
High:$266.12
Low:$263.27
Volume:1,385,771
Date:2024-06-03
Open:$270
Close:$266.64
High:$270.19
Low:$265.0448
Volume:1,108,108
Date:2024-05-31
Open:$265.72
Close:$270.82
High:$271.28
Low:$265.39
Volume:3,170,591
Date:2024-05-30
Open:$261
Close:$265.15
High:$265.89
Low:$261
Volume:1,349,559
Date:2024-05-29
Open:$262.87
Close:$261.53
High:$263.6035
Low:$261.27
Volume:1,330,062