CB Quote, Trading Chart, Chubb Limited

home / stock / cb / cb quote

Stock Information
Company Name: Chubb Limited
Stock Symbol: CB
Market: NYSE
Website: chubb.com
Menu
CB CB Quote CB Short CB News CB Articles CB Message Board
Get CB Alerts

News, Short Squeeze, Breakout and More Instantly...
CB Quote
Last:$261.65
Change Percent:-0.13%
Open:$260.55
Previous Close:$261.65
High:$263.37
Low:$260
Volume:1,226,245
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CB Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$260.55
Close:$261.65
High:$263.37
Low:$260
Volume:1,226,245
Date:2024-07-15
Open:$259.27
Close:$260.2
High:$261.61
Low:$259.01
Volume:943,797
Date:2024-07-12
Open:$258.59
Close:$258.34
High:$259.53
Low:$257.33
Volume:1,303,844
Date:2024-07-11
Open:$256.32
Close:$257.99
High:$258.2322
Low:$255.25
Volume:1,520,662
Date:2024-07-10
Open:$254
Close:$256.32
High:$256.51
Low:$253.4333
Volume:1,037,329
Date:2024-07-09
Open:$251.84
Close:$253.34
High:$255.66
Low:$251.42
Volume:1,072,325
Date:2024-07-08
Open:$253.79
Close:$252.99
High:$255.68
Low:$252.95
Volume:1,033,633
Date:2024-07-05
Open:$254.08
Close:$252.51
High:$254.83
Low:$251.67
Volume:1,235,632
Date:2024-07-04
Open:$254.85
Close:$254.08
High:$256.14
Low:$253.4
Volume:735,112
Date:2024-07-03
Open:$254.85
Close:$254.08
High:$256.14
Low:$253.4
Volume:735,112
Date:2024-07-02
Open:$252.61
Close:$255.57
High:$255.78
Low:$252.44
Volume:1,111,683
Date:2024-07-01
Open:$256.93
Close:$254.82
High:$258.35
Low:$254.01
Volume:1,205,158
Date:2024-06-28
Open:$257.8
Close:$255.08
High:$259.47
Low:$253.71
Volume:2,794,049
Date:2024-06-27
Open:$260
Close:$262.03
High:$262.295
Low:$258.91
Volume:942,032
Date:2024-06-26
Open:$262.17
Close:$260.01
High:$262.92
Low:$258.4
Volume:1,314,702
Date:2024-06-25
Open:$265.92
Close:$263.29
High:$266.84
Low:$262.6501
Volume:898,318
Date:2024-06-24
Open:$265.18
Close:$266.12
High:$267.67
Low:$264
Volume:989,045
Date:2024-06-21
Open:$266.82
Close:$264.6
High:$267.05
Low:$262.66
Volume:2,452,670
Date:2024-06-20
Open:$263.26
Close:$266.48
High:$268.035
Low:$263.03
Volume:1,386,717
Date:2024-06-19
Open:$260.91
Close:$263.03
High:$264.1754
Low:$260.47
Volume:1,445,357