Last: | $243.01 |
---|---|
Change Percent: | 3.73% |
Open: | $240.57 |
Close: | $243.01 |
High: | $243.605 |
Low: | $238.85 |
Volume: | 3,184,853 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$243.01 | $240.57 | $243.01 | $243.605 | $238.85 | 3,184,853 | 04-24-2024 |
$249.88 | $251.82 | $249.88 | $252.95 | $249.14 | 1,917,348 | 04-23-2024 |
$251.5 | $251.02 | $251.5 | $253.57 | $250 | 1,639,071 | 04-22-2024 |
$250.21 | $247.04 | $250.21 | $250.63 | $244.97 | 2,573,609 | 04-19-2024 |
$245.39 | $245.2 | $245.39 | $246.08 | $244.41 | 1,565,896 | 04-18-2024 |
$243.53 | $243.58 | $243.53 | $244.99 | $241.38 | 1,797,251 | 04-17-2024 |
$245.21 | $245.91 | $245.21 | $246.635 | $244.62 | 1,257,334 | 04-16-2024 |
$244.44 | $249.35 | $244.44 | $249.39 | $244.21 | 1,478,705 | 04-15-2024 |
$245.81 | $244.58 | $245.81 | $246.01 | $243.815 | 1,506,616 | 04-12-2024 |
$244.53 | $247 | $244.53 | $247.055 | $244.06 | 2,163,845 | 04-11-2024 |
$248 | $248.4 | $248 | $250.57 | $247.07 | 1,341,587 | 04-10-2024 |
$248.03 | $253.32 | $248.03 | $253.685 | $246.85 | 1,424,989 | 04-09-2024 |
$253.16 | $252.56 | $253.16 | $253.88 | $251.82 | 1,271,195 | 04-08-2024 |
$252.9 | $254 | $252.9 | $254.71 | $252.445 | 1,266,199 | 04-05-2024 |
$252.23 | $255.31 | $252.23 | $257.07 | $252.02 | 1,331,062 | 04-04-2024 |
$254.79 | $256.06 | $254.79 | $257 | $254.6 | 1,102,234 | 04-03-2024 |
$256.34 | $257.86 | $256.34 | $258.28 | $256.06 | 928,934 | 04-02-2024 |
$257.4 | $258.97 | $257.4 | $259 | $256.6 | 753,394 | 04-01-2024 |
$259.13 | $259.18 | $259.13 | $259.92 | $257.965 | 1,878,945 | 03-29-2024 |
$259.13 | $259.18 | $259.13 | $259.92 | $257.965 | 1,878,945 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Chubb Limited Company Name:
CB Stock Symbol:
NYSE Market:
2024-04-24 15:33:42 ET Shares of insurance giant Chubb Limited (NYSE: CB) were falling on Wednesday, down as much as 4.3% before recovering to a 3.1% decline as of 1:30 p.m. ET. Chubb reported earnings last night, and in truth, there wasn't much to complain about for shareholder...
The mood on Wall Street turned tentative on Tuesday as investors awaited earnings reports from the “Magnificent 7,” companies that fuel...
The mood on Wall Street turned tentative on Tuesday as investors awaited earnings reports from the “Magnificent 7,” companies that fuel...