CBA Quote, Trading Chart, ClearBridge American Energy MLP Fund Inc.
Stock Information
| Company Name: |
ClearBridge American Energy MLP Fund Inc. |
| Stock Symbol: |
CBA |
| Market: |
NYSE |
Get CBA Alerts
News, Short Squeeze, Breakout and More Instantly...
CBA Quote
| Last: | $6.75 |
| Change Percent: | -1.03% |
| Open: | $6.81 |
| Previous Close: | $6.75 |
| High: | $6.88 |
| Low: | $6.72 |
| Volume: | 382,755 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
CBA Chart
Last Twenty Trading Days
| Date: | 2018-11-16 |
| Open: | $6.81 |
| Close: | $6.75 |
| High: | $6.88 |
| Low: | $6.72 |
| Volume: | 382,755 |
| Date: | 2018-11-15 |
| Open: | $6.82 |
| Close: | $6.82 |
| High: | $6.88 |
| Low: | $6.79 |
| Volume: | 334,062 |
| Date: | 2018-11-14 |
| Open: | $6.92 |
| Close: | $6.87 |
| High: | $6.96 |
| Low: | $6.84 |
| Volume: | 328,235 |
| Date: | 2018-11-13 |
| Open: | $6.91 |
| Close: | $6.84 |
| High: | $6.9572 |
| Low: | $6.81 |
| Volume: | 341,588 |
| Date: | 2018-11-12 |
| Open: | $7.06 |
| Close: | $6.91 |
| High: | $7.08 |
| Low: | $6.91 |
| Volume: | 115,663 |
| Date: | 2018-11-09 |
| Open: | $7.10 |
| Close: | $7.09 |
| High: | $7.15 |
| Low: | $7.00 |
| Volume: | 131,017 |
| Date: | 2018-11-08 |
| Open: | $7.14 |
| Close: | $7.17 |
| High: | $7.29 |
| Low: | $7.14 |
| Volume: | 275,766 |
| Date: | 2018-11-07 |
| Open: | $7.02 |
| Close: | $7.13 |
| High: | $7.1499 |
| Low: | $7.02 |
| Volume: | 148,804 |
| Date: | 2018-11-06 |
| Open: | $6.88 |
| Close: | $6.97 |
| High: | $6.99 |
| Low: | $6.85 |
| Volume: | 143,636 |
| Date: | 2018-11-05 |
| Open: | $6.78 |
| Close: | $6.89 |
| High: | $6.90 |
| Low: | $6.75 |
| Volume: | 238,920 |
| Date: | 2018-11-02 |
| Open: | $6.82 |
| Close: | $6.75 |
| High: | $6.8552 |
| Low: | $6.70 |
| Volume: | 209,564 |
| Date: | 2018-11-01 |
| Open: | $6.74 |
| Close: | $6.81 |
| High: | $6.86 |
| Low: | $6.73 |
| Volume: | 204,285 |
| Date: | 2018-10-31 |
| Open: | $6.71 |
| Close: | $6.70 |
| High: | $6.8631 |
| Low: | $6.69 |
| Volume: | 222,109 |
| Date: | 2018-10-30 |
| Open: | $6.64 |
| Close: | $6.66 |
| High: | $6.7112 |
| Low: | $6.57 |
| Volume: | 365,198 |
| Date: | 2018-10-29 |
| Open: | $6.89 |
| Close: | $6.67 |
| High: | $6.9138 |
| Low: | $6.55 |
| Volume: | 202,338 |
| Date: | 2018-10-26 |
| Open: | $6.96 |
| Close: | $6.86 |
| High: | $6.9858 |
| Low: | $6.75 |
| Volume: | 331,627 |
| Date: | 2018-10-25 |
| Open: | $7.09 |
| Close: | $7.05 |
| High: | $7.1059 |
| Low: | $6.95 |
| Volume: | 292,278 |
| Date: | 2018-10-24 |
| Open: | $7.26 |
| Close: | $7.02 |
| High: | $7.2772 |
| Low: | $7.02 |
| Volume: | 188,615 |
| Date: | 2018-10-23 |
| Open: | $7.39 |
| Close: | $7.26 |
| High: | $7.39 |
| Low: | $7.13 |
| Volume: | 177,570 |
| Date: | 2018-10-22 |
| Open: | $7.62 |
| Close: | $7.45 |
| High: | $7.62 |
| Low: | $7.45 |
| Volume: | 105,762 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.