Ad
CBA Quote Trading Chart ClearBridge American Energy MLP...
Quote | ClearBridge American Energy MLP Fund Inc. (NYSE:CBA)
| Last: | $ |
|---|---|
| Change Percent: | -1.03% |
| Open: | $6.81 |
| Close: | $6.75 |
| High: | $6.88 |
| Low: | $6.72 |
| Volume: | 382,755 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
CBA Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $ | $6.81 | $6.75 | $6.88 | $6.72 | 382,755 | 11-16-2018 |
| $ | $6.82 | $6.82 | $6.88 | $6.79 | 334,062 | 11-15-2018 |
| $ | $6.92 | $6.87 | $6.96 | $6.84 | 328,235 | 11-14-2018 |
| $ | $6.91 | $6.84 | $6.9572 | $6.81 | 341,588 | 11-13-2018 |
| $ | $7.06 | $6.91 | $7.08 | $6.91 | 115,663 | 11-12-2018 |
| $ | $7.10 | $7.09 | $7.15 | $7.00 | 131,017 | 11-09-2018 |
| $ | $7.14 | $7.17 | $7.29 | $7.14 | 275,766 | 11-08-2018 |
| $ | $7.02 | $7.13 | $7.1499 | $7.02 | 148,804 | 11-07-2018 |
| $ | $6.88 | $6.97 | $6.99 | $6.85 | 143,636 | 11-06-2018 |
| $ | $6.78 | $6.89 | $6.90 | $6.75 | 238,920 | 11-05-2018 |
| $ | $6.82 | $6.75 | $6.8552 | $6.70 | 209,564 | 11-02-2018 |
| $ | $6.74 | $6.81 | $6.86 | $6.73 | 204,285 | 11-01-2018 |
| $ | $6.71 | $6.70 | $6.8631 | $6.69 | 222,109 | 10-31-2018 |
| $ | $6.64 | $6.66 | $6.7112 | $6.57 | 365,198 | 10-30-2018 |
| $ | $6.89 | $6.67 | $6.9138 | $6.55 | 202,338 | 10-29-2018 |
| $ | $6.96 | $6.86 | $6.9858 | $6.75 | 331,627 | 10-26-2018 |
| $ | $7.09 | $7.05 | $7.1059 | $6.95 | 292,278 | 10-25-2018 |
| $ | $7.26 | $7.02 | $7.2772 | $7.02 | 188,615 | 10-24-2018 |
| $ | $7.39 | $7.26 | $7.39 | $7.13 | 177,570 | 10-23-2018 |
| $ | $7.62 | $7.45 | $7.62 | $7.45 | 105,762 | 10-22-2018 |
News, Short Squeeze, Breakout and More Instantly...
ClearBridge American Energy MLP Fund Inc. Company Name:
CBA Stock Symbol:
NYSE Market:
-1.03% G/L:
$ Last:
382,755 Volume:
$6.81 Open:
$6.75 Close:
Ad
-
Calgary, Alberta--(Newsfile Corp. - November 7, 2024) - Champion Bear Resources Ltd. (TSXV: CBA) (" Champion Bear " or the " Company ") announces that it has settled and extinguished $961,673.45 of Champion Bear's outstanding debt (the " Debt ") through the issuance of common shares of the Comp...
-
Calgary, Alberta--(Newsfile Corp. - November 6, 2024) - Champion Bear Resources Ltd. (TSXV: CBA) (" Champion Bear " or the " Company ") announces that the shareholders of the Company approved the following matters at its Annual General Meeting held on October 24, 2024 (the "Meeting"), as fol...
-
Calgary, Alberta--(Newsfile Corp. - December 13, 2023) - Champion Bear Resources Ltd. (TSXV: CBA) (" Champion Bear " or the " Company ") is pleased to announce that it has entered into a corporate advisory services agreement with Dr. Owen J. Hatton, a seasoned professional boasting ...