home / stock / cbat / cbat short

CBAT Short Information, CBAK Energy Technology Inc.

Stock Information
Company Name: CBAK Energy Technology Inc.
Stock Symbol: CBAT
Market: NASDAQ
Website: cbak.com.cn
Menu
CBAT CBAT Quote CBAT Short CBAT News CBAT Articles CBAT Message Board
Get CBAT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,046,011
Total Actual Volume 5,372,548
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.87%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$1.27
Close:$1.16
High:$1.27
Volume:253,428
Short Volume:40,450
Short Percentage:15.96%
Stock Date:2024-07-03
Open:$1.27
Close:$1.255
High:$1.28
Volume:68,857
Short Volume:11,843
Short Percentage:17.20%
Stock Date:2024-07-02
Open:$1.17
Close:$1.24
High:$1.3
Volume:124,477
Short Volume:25,729
Short Percentage:20.67%
Stock Date:2024-07-01
Open:$1.38
Close:$1.2
High:$1.38
Volume:440,896
Short Volume:91,403
Short Percentage:20.73%
Stock Date:2024-06-28
Open:$1.35
Close:$1.37
High:$1.385
Volume:92,822
Short Volume:42,655
Short Percentage:45.95%
Stock Date:2024-06-27
Open:$1.37
Close:$1.36
High:$1.4099
Volume:161,996
Short Volume:27,168
Short Percentage:16.77%
Stock Date:2024-06-26
Open:$1.35
Close:$1.36
High:$1.44
Volume:103,592
Short Volume:16,961
Short Percentage:16.37%
Stock Date:2024-06-25
Open:$1.4
Close:$1.395
High:$1.46
Volume:83,990
Short Volume:19,531
Short Percentage:23.25%
Stock Date:2024-06-24
Open:$1.4
Close:$1.42
High:$1.45
Volume:340,283
Short Volume:47,280
Short Percentage:13.89%
Stock Date:2024-06-21
Open:$1.48
Close:$1.4
High:$1.48
Volume:245,393
Short Volume:15,769
Short Percentage:6.43%
Stock Date:2024-06-20
Open:$1.4
Close:$1.48
High:$1.54
Volume:167,639
Short Volume:36,770
Short Percentage:21.93%
Stock Date:2024-06-18
Open:$1.48
Close:$1.45
High:$1.54
Volume:246,768
Short Volume:30,625
Short Percentage:12.41%
Stock Date:2024-06-17
Open:$1.64
Close:$1.5
High:$1.64
Volume:462,911
Short Volume:82,222
Short Percentage:17.76%
Stock Date:2024-06-14
Open:$1.6
Close:$1.65
High:$1.75
Volume:313,925
Short Volume:82,265
Short Percentage:26.21%
Stock Date:2024-06-13
Open:$1.63
Close:$1.56
High:$1.69
Volume:531,479
Short Volume:113,740
Short Percentage:21.40%
Stock Date:2024-06-12
Open:$1.73
Close:$1.62
High:$1.78
Volume:344,258
Short Volume:49,310
Short Percentage:14.32%
Stock Date:2024-06-11
Open:$1.82
Close:$1.72
High:$1.82
Volume:221,297
Short Volume:48,371
Short Percentage:21.86%
Stock Date:2024-06-10
Open:$1.61
Close:$1.82
High:$1.84
Volume:523,366
Short Volume:143,920
Short Percentage:27.50%
Stock Date:2024-06-07
Open:$1.74
Close:$1.62
High:$1.76
Volume:267,149
Short Volume:46,579
Short Percentage:17.44%
Stock Date:2024-06-06
Open:$1.77
Close:$1.74
High:$1.85
Volume:378,022
Short Volume:73,420
Short Percentage:19.42%