CBAT Quote, Trading Chart, CBAK Energy Technology Inc.
Stock Information
| Company Name: |
CBAK Energy Technology Inc. |
| Stock Symbol: |
CBAT |
| Market: |
NASDAQ |
| Website: |
en.cbak.com.cn |
Get CBAT Alerts
News, Short Squeeze, Breakout and More Instantly...
CBAT Quote
| Last: | $1.225 |
| Change Percent: | -5.41% |
| Open: | $1.32 |
| Previous Close: | $1.225 |
| High: | $1.35 |
| Low: | $1.1815 |
| Volume: | 720,829 |
| Last Trade Date Time: | 09/25/2026 03:45:24 pm |
| Quotes are delayed by 15 to 20 minutes. |
CBAT Chart
Last Twenty Trading Days
| Date: | 2026-09-25 |
| Open: | $1.32 |
| Close: | $1.225 |
| High: | $1.35 |
| Low: | $1.1815 |
| Volume: | 720,829 |
| Date: | 2026-09-24 |
| Open: | $1.4884 |
| Close: | $1.295 |
| High: | $1.55 |
| Low: | $1.29 |
| Volume: | 1,508,649 |
| Date: | 2026-09-23 |
| Open: | $1.29 |
| Close: | $1.445 |
| High: | $1.45 |
| Low: | $1.27 |
| Volume: | 1,448,224 |
| Date: | 2026-09-22 |
| Open: | $1.18 |
| Close: | $1.275 |
| High: | $1.28 |
| Low: | $1.15 |
| Volume: | 1,136,621 |
| Date: | 2026-09-21 |
| Open: | $1.11 |
| Close: | $1.15 |
| High: | $1.19 |
| Low: | $1.0848 |
| Volume: | 724,033 |
| Date: | 2026-09-18 |
| Open: | $1.03 |
| Close: | $1.105 |
| High: | $1.11 |
| Low: | $1.005 |
| Volume: | 725,875 |
| Date: | 2026-09-17 |
| Open: | $1.03 |
| Close: | $1.03 |
| High: | $1.03 |
| Low: | $0.9901 |
| Volume: | 241,647 |
| Date: | 2026-09-16 |
| Open: | $1 |
| Close: | $1 |
| High: | $1 |
| Low: | $0.9638 |
| Volume: | 555,233 |
| Date: | 2026-09-15 |
| Open: | $0.99 |
| Close: | $0.9882 |
| High: | $0.992 |
| Low: | $0.98 |
| Volume: | 144,261 |
| Date: | 2026-09-14 |
| Open: | $0.97 |
| Close: | $0.9831 |
| High: | $0.9925 |
| Low: | $0.96 |
| Volume: | 172,969 |
| Date: | 2026-09-11 |
| Open: | $0.985 |
| Close: | $0.989 |
| High: | $0.989 |
| Low: | $0.9738 |
| Volume: | 69,385 |
| Date: | 2026-09-10 |
| Open: | $1.02 |
| Close: | $0.9902 |
| High: | $1.02 |
| Low: | $0.9762 |
| Volume: | 444,294 |
| Date: | 2026-09-09 |
| Open: | $0.9699 |
| Close: | $0.991 |
| High: | $1.01 |
| Low: | $0.96 |
| Volume: | 221,113 |
| Date: | 2026-09-08 |
| Open: | $0.922 |
| Close: | $0.9441 |
| High: | $0.9899 |
| Low: | $0.922 |
| Volume: | 166,368 |
| Date: | 2026-09-04 |
| Open: | $1.01 |
| Close: | $0.9909 |
| High: | $1.01 |
| Low: | $0.9858 |
| Volume: | 189,754 |
| Date: | 2026-09-03 |
| Open: | $1 |
| Close: | $1.025 |
| High: | $1.03 |
| Low: | $0.9801 |
| Volume: | 241,425 |
| Date: | 2026-09-02 |
| Open: | $1.02 |
| Close: | $1.01 |
| High: | $1.03 |
| Low: | $0.9741 |
| Volume: | 409,389 |
| Date: | 2026-09-01 |
| Open: | $1.04 |
| Close: | $1.03 |
| High: | $1.04 |
| Low: | $0.95 |
| Volume: | 536,449 |
| Date: | 2026-08-31 |
| Open: | $0.9301 |
| Close: | $1.015 |
| High: | $1.06 |
| Low: | $0.9283 |
| Volume: | 2,103,490 |
| Date: | 2026-08-28 |
| Open: | $0.8635 |
| Close: | $0.9327 |
| High: | $0.97 |
| Low: | $0.8635 |
| Volume: | 754,366 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.