CBAT Quote, Trading Chart, CBAK Energy Technology Inc.

home / stock / cbat / cbat quote

Stock Information
Company Name: CBAK Energy Technology Inc.
Stock Symbol: CBAT
Market: NASDAQ
Website: en.cbak.com.cn
Menu
Get CBAT Alerts

News, Short Squeeze, Breakout and More Instantly...
CBAT Quote
Last:$0.9327
Change Percent:5.99%
Open:$0.8635
Previous Close:$0.9327
High:$0.97
Low:$0.8635
Volume:754,366
Last Trade Date Time:08/28/2026 03:43:31 pm
Quotes are delayed by 15 to 20 minutes.
CBAT Chart
Last Twenty Trading Days
Date:2026-08-28
Open:$0.8635
Close:$0.9327
High:$0.97
Low:$0.8635
Volume:754,366
Date:2026-08-27
Open:$0.9
Close:$0.88
High:$0.9098
Low:$0.8601
Volume:212,998
Date:2026-08-26
Open:$0.92
Close:$0.9248
High:$0.9325
Low:$0.8638
Volume:388,760
Date:2026-08-25
Open:$0.8113
Close:$0.9201
High:$0.9494
Low:$0.801
Volume:2,465,431
Date:2026-08-24
Open:$0.8458
Close:$0.8538
High:$0.925
Low:$0.83
Volume:640,411
Date:2026-08-21
Open:$0.84
Close:$0.8234
High:$0.95
Low:$0.7991
Volume:938,897
Date:2026-08-20
Open:$0.7049
Close:$0.84
High:$0.8733
Low:$0.7049
Volume:585,280
Date:2026-08-19
Open:$0.6984
Close:$0.7198
High:$0.72
Low:$0.685
Volume:68,802
Date:2026-08-18
Open:$0.7269
Close:$0.7269
High:$0.7384
Low:$0.7001
Volume:66,683
Date:2026-08-17
Open:$0.715
Close:$0.7422
High:$0.7799
Low:$0.7005
Volume:125,327
Date:2026-08-14
Open:$0.74
Close:$0.7335
High:$0.74
Low:$0.7
Volume:175,905
Date:2026-08-13
Open:$0.8
Close:$0.7398
High:$0.8
Low:$0.7002
Volume:162,959
Date:2026-08-12
Open:$0.79
Close:$0.789
High:$0.7991
Low:$0.7183
Volume:490,243
Date:2026-08-11
Open:$0.78
Close:$0.78
High:$0.82
Low:$0.7642
Volume:239,521
Date:2026-08-10
Open:$0.66
Close:$0.7781
High:$0.798
Low:$0.66
Volume:810,910
Date:2026-08-07
Open:$0.6028
Close:$0.6436
High:$0.6451
Low:$0.58
Volume:225,164
Date:2026-08-06
Open:$0.5
Close:$0.5937
High:$0.61
Low:$0.5
Volume:1,019,009
Date:2026-08-05
Open:$0.486
Close:$0.5
High:$0.5
Low:$0.4851
Volume:638,447
Date:2026-08-04
Open:$0.49
Close:$0.5
High:$0.5
Low:$0.485
Volume:127,924
Date:2026-08-03
Open:$0.5
Close:$0.4997
High:$0.52
Low:$0.493
Volume:122,307