CBAUF Quote, Trading Chart, Cmnwlth Bk Australia

home / stock / cbauf / cbauf quote

Stock Information
Company Name: Cmnwlth Bk Australia
Stock Symbol: CBAUF
Market: OTC
Menu
CBAUF CBAUF Quote CBAUF Short CBAUF News CBAUF Articles CBAUF Message Board
Get CBAUF Alerts

News, Short Squeeze, Breakout and More Instantly...
CBAUF Quote
Last:$87.68
Change Percent:100.0%
Open:$0
Previous Close:$87.68
High:$0
Low:$0
Volume:320
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CBAUF Chart
Last Twenty Trading Days
Date:2024-07-25
Open:$0
Close:$87.68
High:$0
Low:$0
Volume:320
Date:2024-07-23
Open:$0
Close:$87.68
High:$0
Low:$0
Volume:209
Date:2024-07-18
Open:$0
Close:$87.68
High:$0
Low:$0
Volume:13
Date:2024-07-16
Open:$0
Close:$87.68
High:$0
Low:$0
Volume:30,000
Date:2024-07-15
Open:$0
Close:$87.68
High:$0
Low:$0
Volume:1
Date:2024-07-12
Open:$87.68
Close:$87.68
High:$87.68
Low:$87.68
Volume:960
Date:2024-07-10
Open:$0
Close:$81.75
High:$0
Low:$0
Volume:23
Date:2024-07-08
Open:$0
Close:$81.75
High:$0
Low:$0
Volume:380
Date:2024-07-03
Open:$0
Close:$81.75
High:$0
Low:$0
Volume:7
Date:2024-07-01
Open:$0
Close:$81.75
High:$0
Low:$0
Volume:10
Date:2024-06-28
Open:$0
Close:$81.75
High:$0
Low:$0
Volume:10,000
Date:2024-06-27
Open:$0
Close:$81.75
High:$0
Low:$0
Volume:258
Date:2024-06-20
Open:$0
Close:$81.75
High:$0
Low:$0
Volume:35
Date:2024-06-17
Open:$0
Close:$81.75
High:$0
Low:$0
Volume:35,023
Date:2024-06-14
Open:$0
Close:$81.75
High:$0
Low:$0
Volume:1,678
Date:2024-06-10
Open:$81.75
Close:$81.75
High:$81.75
Low:$81.75
Volume:192
Date:2024-06-07
Open:$0
Close:$84.18
High:$0
Low:$0
Volume:30
Date:2024-06-06
Open:$0
Close:$84.18
High:$0
Low:$0
Volume:13,000
Date:2024-06-05
Open:$84.18
Close:$84.18
High:$84.18
Low:$84.18
Volume:117
Date:2024-06-04
Open:$0
Close:$73.75
High:$0
Low:$0
Volume:46