CBAUF Quote, Trading Chart, Cmnwlth Bk Australia

home / stock / cbauf / cbauf quote

Stock Information
Company Name: Cmnwlth Bk Australia
Stock Symbol: CBAUF
Market: OTC
Menu
CBAUF CBAUF Quote CBAUF Short CBAUF News CBAUF Articles CBAUF Message Board
Get CBAUF Alerts

News, Short Squeeze, Breakout and More Instantly...
CBAUF Quote
Last:$100.23
Change Percent:66819900.0
Open:$104.5
Previous Close:$104.5
High:$104.5
Low:$100.23
Volume:1,938
Last Trade Date Time:01/29/2026 09:33:16 am
Quotes are delayed by 15 to 20 minutes.
CBAUF Chart
Last Twenty Trading Days
Date:2026-01-29
Open:$104.5
Close:$104.5
High:$104.5
Low:$100.23
Volume:1,938
Date:2026-01-22
Open:$97.63
Close:$97.63
High:$97.63
Low:$97.63
Volume:612
Date:2025-12-23
Open:$108.72
Close:$108.72
High:$108.72
Low:$108.72
Volume:101
Date:2025-11-18
Open:$99.83
Close:$99.83
High:$99.83
Low:$99.83
Volume:922
Date:2025-10-30
Open:$116.98
Close:$116.98
High:$116.98
Low:$109.89
Volume:1,000
Date:2025-10-20
Open:$112
Close:$112
High:$112.25
Low:$112
Volume:220
Date:2025-09-23
Open:$107.512
Close:$107.512
High:$107.512
Low:$107.396
Volume:405
Date:2025-09-10
Open:$108.55
Close:$108.55
High:$108.55
Low:$108.55
Volume:295
Date:2025-08-14
Open:$0
Close:$110.24
High:$0
Low:$0
Volume:21
Date:2025-08-13
Open:$0
Close:$110.24
High:$0
Low:$0
Volume:1
Date:2025-08-12
Open:$0
Close:$110.24
High:$0
Low:$0
Volume:40
Date:2025-08-07
Open:$0
Close:$110.24
High:$0
Low:$0
Volume:7,991
Date:2025-08-06
Open:$110.99
Close:$110.24
High:$110.99
Low:$110.24
Volume:455
Date:2025-08-05
Open:$115
Close:$115
High:$115
Low:$115
Volume:400
Date:2025-08-01
Open:$113.28
Close:$113.28
High:$113.28
Low:$113.28
Volume:130
Date:2025-07-25
Open:$113.28
Close:$113.28
High:$113.28
Low:$113.28
Volume:258
Date:2025-07-24
Open:$0
Close:$116.95
High:$0
Low:$0
Volume:934
Date:2025-07-23
Open:$0
Close:$116.95
High:$0
Low:$0
Volume:60
Date:2025-07-21
Open:$0
Close:$116.95
High:$0
Low:$0
Volume:1,286
Date:2025-07-14
Open:$0
Close:$116.95
High:$0
Low:$0
Volume:17