home / stock / cbauf / cbauf quote
Last: | $72.66 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $72.66 |
High: | $0 |
Low: | $0 |
Volume: | 8 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$72.66 | $0 | $72.66 | $0 | $0 | 8 | 04-26-2024 |
$72.66 | $0 | $72.66 | $0 | $0 | 569 | 04-24-2024 |
$72.66 | $71.35 | $72.66 | $72.66 | $71.35 | 508 | 04-22-2024 |
$76 | $76 | $76 | $76 | $76 | 166 | 04-02-2024 |
$77.885 | $0 | $77.885 | $0 | $0 | 2 | 04-01-2024 |
$77.885 | $0 | $77.885 | $0 | $0 | 7 | 03-26-2024 |
$77.885 | $0 | $77.885 | $0 | $0 | 332 | 03-22-2024 |
$77.885 | $77.885 | $77.885 | $77.885 | $77.885 | 403 | 03-21-2024 |
$76.65 | $0 | $76.65 | $0 | $0 | 20 | 03-20-2024 |
$76.65 | $0 | $76.65 | $0 | $0 | 15 | 03-19-2024 |
$76.65 | $0 | $76.65 | $0 | $0 | 7 | 02-29-2024 |
$76.65 | $0 | $76.65 | $0 | $0 | 10,000 | 02-28-2024 |
$76.65 | $76.65 | $76.65 | $76.65 | $76.65 | 290 | 02-27-2024 |
$70.9026 | $0 | $70.9026 | $0 | $0 | 20 | 02-21-2024 |
$72.29 | $72.29 | $72.29 | $72.29 | $72.29 | 304 | 02-14-2024 |
$77.13 | $0 | $77.13 | $0 | $0 | 67 | 02-09-2024 |
$77.13 | $0 | $77.13 | $0 | $0 | 64 | 02-05-2024 |
$77.13 | $77.13 | $77.13 | $77.13 | $77.13 | 294 | 01-31-2024 |
$73.46 | $73.46 | $73.46 | $73.46 | $73.46 | 612 | 01-25-2024 |
$74.65 | $74.4 | $74.65 | $74.65 | $74.4 | 1,252 | 01-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cmnwlth Bk Australia Company Name:
CBAUF Stock Symbol:
OTCMKTS Market:
Tesla, Inc. (NASDAQ: TSLA) has forged a dynamic partnership with the Commonwealth Bank Of Australia (OTC: CMWAY) (OTC: CBA...