CBAY Quote, Trading Chart, CymaBay Therapeutics Inc.

home / stock / cbay / cbay quote

Stock Information
Company Name: CymaBay Therapeutics Inc.
Stock Symbol: CBAY
Market: NASDAQ
Website: cymabay.com
Menu
CBAY CBAY Quote CBAY Short CBAY News CBAY Articles CBAY Message Board
Get CBAY Alerts

News, Short Squeeze, Breakout and More Instantly...
CBAY Quote
Last:$32.48
Change Percent:100.0%
Open:$0
Previous Close:$32.48
High:$0
Low:$0
Volume:73
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CBAY Chart
Last Twenty Trading Days
Date:2024-04-01
Open:$0
Close:$32.48
High:$0
Low:$0
Volume:73
Date:2024-03-21
Open:$32.49
Close:$32.48
High:$32.5
Low:$32.48
Volume:8,356,254
Date:2024-03-20
Open:$32.49
Close:$32.47
High:$32.49
Low:$32.47
Volume:1,518,195
Date:2024-03-19
Open:$32.47
Close:$32.48
High:$32.48
Low:$32.46
Volume:2,367,068
Date:2024-03-18
Open:$32.46
Close:$32.46
High:$32.48
Low:$32.45
Volume:3,468,071
Date:2024-03-15
Open:$32.45
Close:$32.45
High:$32.47
Low:$32.44
Volume:2,824,445
Date:2024-03-14
Open:$32.44
Close:$32.47
High:$32.47
Low:$32.42
Volume:2,694,701
Date:2024-03-13
Open:$32.44
Close:$32.44
High:$32.46
Low:$32.43
Volume:4,144,245
Date:2024-03-12
Open:$32.43
Close:$32.44
High:$32.46
Low:$32.43
Volume:3,663,312
Date:2024-03-11
Open:$32.43
Close:$32.44
High:$32.465
Low:$32.42
Volume:6,108,202
Date:2024-03-08
Open:$32.3
Close:$32.31
High:$32.33
Low:$32.28
Volume:1,771,003
Date:2024-03-07
Open:$32.28
Close:$32.3
High:$32.3
Low:$32.27
Volume:1,167,448
Date:2024-03-06
Open:$32.25
Close:$32.29
High:$32.3
Low:$32.25
Volume:1,396,148
Date:2024-03-05
Open:$32.21
Close:$32.24
High:$32.27
Low:$32.19
Volume:2,279,199
Date:2024-03-04
Open:$32.24
Close:$32.18
High:$32.3
Low:$32.16
Volume:2,154,189
Date:2024-03-01
Open:$32.23
Close:$32.23
High:$32.35
Low:$32.19
Volume:3,498,446
Date:2024-02-29
Open:$32.28
Close:$32.19
High:$32.3
Low:$32.17
Volume:7,914,335
Date:2024-02-28
Open:$32.32
Close:$32.27
High:$32.33
Low:$32.26
Volume:3,487,162
Date:2024-02-27
Open:$32.26
Close:$32.32
High:$32.33
Low:$32.24
Volume:2,840,323
Date:2024-02-26
Open:$32.23
Close:$32.28
High:$32.31
Low:$32.21
Volume:3,262,076