CBB Quote, Trading Chart, Cincinnati Bell Inc.

home / stock / cbb / cbb quote

Stock Information
Company Name: Cincinnati Bell Inc.
Stock Symbol: CBB
Market: NYSE
Website: cincinnatibell.com
Menu
CBB CBB Quote CBB Short CBB News CBB Articles CBB Message Board
Get CBB Alerts

News, Short Squeeze, Breakout and More Instantly...
CBB Quote
Last:$15.48
Change Percent:0.0%
Open:$15.49
Previous Close:$15.48
High:$15.5
Low:$15.48
Volume:3,690,361
Last Trade Date Time:09/06/2021 04:42:30 am
Quotes are delayed by 15 to 20 minutes.
CBB Chart
Last Twenty Trading Days
Date:2021-09-06
Open:$15.49
Close:$15.48
High:$15.5
Low:$15.48
Volume:3,690,361
Date:2021-09-03
Open:$15.49
Close:$15.48
High:$15.5
Low:$15.48
Volume:3,690,360
Date:2021-09-02
Open:$15.5
Close:$15.49
High:$15.5
Low:$15.49
Volume:632,445
Date:2021-09-01
Open:$15.5
Close:$15.5
High:$15.51
Low:$15.49
Volume:632,439
Date:2021-08-31
Open:$15.48
Close:$15.49
High:$15.5
Low:$15.48
Volume:466,845
Date:2021-08-30
Open:$15.48
Close:$15.48
High:$15.5
Low:$15.48
Volume:416,494
Date:2021-08-27
Open:$15.47
Close:$15.48
High:$15.48
Low:$15.47
Volume:222,114
Date:2021-08-26
Open:$15.48
Close:$15.47
High:$15.49
Low:$15.47
Volume:133,996
Date:2021-08-25
Open:$15.47
Close:$15.47
High:$15.49
Low:$15.47
Volume:415,033
Date:2021-08-24
Open:$15.49
Close:$15.48
High:$15.49
Low:$15.47
Volume:77,925
Date:2021-08-23
Open:$15.49
Close:$15.48
High:$15.49
Low:$15.47
Volume:84,050
Date:2021-08-20
Open:$15.46
Close:$15.48
High:$15.49
Low:$15.46
Volume:743,781
Date:2021-08-19
Open:$15.49
Close:$15.48
High:$15.49
Low:$15.46
Volume:770,521
Date:2021-08-18
Open:$15.48
Close:$15.49
High:$15.49
Low:$15.47
Volume:466,847
Date:2021-08-17
Open:$15.46
Close:$15.49
High:$15.49
Low:$15.46
Volume:1,327,099
Date:2021-08-16
Open:$15.45
Close:$15.46
High:$15.47
Low:$15.45
Volume:485,619
Date:2021-08-13
Open:$15.47
Close:$15.47
High:$15.47
Low:$15.45
Volume:100,367
Date:2021-08-12
Open:$15.46
Close:$15.46
High:$15.4647
Low:$15.45
Volume:1,338,594
Date:2021-08-11
Open:$15.465
Close:$15.45
High:$15.47
Low:$15.44
Volume:1,412,823
Date:2021-08-10
Open:$15.46
Close:$15.47
High:$15.475
Low:$15.45
Volume:442,264