CBBHF Quote, Trading Chart, Cobalt Blue Holdings Ltd

home / stock / cbbhf / cbbhf quote

Stock Information
Company Name: Cobalt Blue Holdings Ltd
Stock Symbol: CBBHF
Market: OTC
Menu
CBBHF CBBHF Quote CBBHF Short CBBHF News CBBHF Articles CBBHF Message Board
Get CBBHF Alerts

News, Short Squeeze, Breakout and More Instantly...
CBBHF Quote
Last:$0.063
Change Percent:-26.0%
Open:$0.063
Previous Close:$0.063
High:$0.063
Low:$0.063
Volume:1,000
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CBBHF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.063
Close:$0.063
High:$0.063
Low:$0.063
Volume:1,000
Date:2024-07-18
Open:$0.05395
Close:$0.05
High:$0.05395
Low:$0.05
Volume:2,400
Date:2024-07-17
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:4,150
Date:2024-07-16
Open:$0.0565
Close:$0.0565
High:$0.0565
Low:$0.0565
Volume:20,000
Date:2024-07-15
Open:$0.0566
Close:$0.0566
High:$0.0566
Low:$0.0566
Volume:5,000
Date:2024-07-12
Open:$0.0449
Close:$0.05
High:$0.05
Low:$0.0449
Volume:12,040
Date:2024-07-11
Open:$0.05
Close:$0.05295
High:$0.05295
Low:$0.05
Volume:201,500
Date:2024-07-10
Open:$0.063
Close:$0.05706
High:$0.063
Low:$0.05706
Volume:15,185
Date:2024-07-02
Open:$0.0449
Close:$0.0449
High:$0.0449
Low:$0.0449
Volume:30,130
Date:2024-07-01
Open:$0
Close:$0.04
High:$0
Low:$0
Volume:29
Date:2024-06-26
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:500
Date:2024-06-25
Open:$0.0609
Close:$0.0609
High:$0.0609
Low:$0.0609
Volume:8,500
Date:2024-06-24
Open:$0.0375
Close:$0.062
High:$0.062
Low:$0.0375
Volume:15,330
Date:2024-06-21
Open:$0.0378
Close:$0.0545
High:$0.0627
Low:$0.0378
Volume:15,700
Date:2024-06-20
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:1,000
Date:2024-06-19
Open:$0.044
Close:$0.04
High:$0.06
Low:$0.04
Volume:21,851
Date:2024-06-18
Open:$0.044
Close:$0.04
High:$0.06
Low:$0.04
Volume:21,851
Date:2024-06-14
Open:$0.05335
Close:$0.05335
High:$0.05335
Low:$0.05335
Volume:170
Date:2024-06-13
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:1,000
Date:2024-06-12
Open:$0
Close:$0.0588
High:$0
Low:$0
Volume:1