CBBHF Quote, Trading Chart, Cobalt Blue Holdings Ltd
Stock Information
| Company Name: |
Cobalt Blue Holdings Ltd |
| Stock Symbol: |
CBBHF |
| Market: |
OTC |
Get CBBHF Alerts
News, Short Squeeze, Breakout and More Instantly...
CBBHF Quote
| Last: | $0.0547 |
| Change Percent: | -0.18% |
| Open: | $0.0548 |
| Previous Close: | $0.0548 |
| High: | $0.055 |
| Low: | $0.0495 |
| Volume: | 86,400 |
| Last Trade Date Time: | 03/27/2026 12:40:40 pm |
| Quotes are delayed by 15 to 20 minutes. |
CBBHF Chart
Last Twenty Trading Days
| Date: | 2026-03-27 |
| Open: | $0.0548 |
| Close: | $0.0548 |
| High: | $0.055 |
| Low: | $0.0495 |
| Volume: | 86,400 |
| Date: | 2026-03-25 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Low: | $0.049 |
| Volume: | 22,206 |
| Date: | 2026-03-23 |
| Open: | $0.0456 |
| Close: | $0.04 |
| High: | $0.0508 |
| Low: | $0.0456 |
| Volume: | 31,497 |
| Date: | 2026-03-20 |
| Open: | $0.0352 |
| Close: | $0.045 |
| High: | $0.0516 |
| Low: | $0.0352 |
| Volume: | 104,333 |
| Date: | 2026-03-19 |
| Open: | $0.0451 |
| Close: | $0.049 |
| High: | $0.0496 |
| Low: | $0.039 |
| Volume: | 39,000 |
| Date: | 2026-03-18 |
| Open: | $0.049 |
| Close: | $0.048 |
| High: | $0.049 |
| Low: | $0.049 |
| Volume: | 6,300 |
| Date: | 2026-03-17 |
| Open: | $0.055 |
| Close: | $0.055 |
| High: | $0.055 |
| Low: | $0.0475 |
| Volume: | 16,550 |
| Date: | 2026-03-12 |
| Open: | $0.05 |
| Close: | $0.0526 |
| High: | $0.05 |
| Low: | $0.05 |
| Volume: | 15,000 |
| Date: | 2026-03-11 |
| Open: | $0.048 |
| Close: | $0.048 |
| High: | $0.0526 |
| Low: | $0.045 |
| Volume: | 48,471 |
| Date: | 2026-03-09 |
| Open: | $0.05 |
| Close: | $0.0541 |
| High: | $0.05 |
| Low: | $0.0349 |
| Volume: | 40,545 |
| Date: | 2026-03-06 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Low: | $0.0415 |
| Volume: | 91,500 |
| Date: | 2026-03-03 |
| Open: | $0.0507 |
| Close: | $0.0575 |
| High: | $0.06 |
| Low: | $0.05 |
| Volume: | 50,780 |
| Date: | 2026-03-02 |
| Open: | $0.0557 |
| Close: | $0.0526 |
| High: | $0.0575 |
| Low: | $0.055 |
| Volume: | 14,948 |
| Date: | 2026-02-27 |
| Open: | $0.05255 |
| Close: | $0.0501 |
| High: | $0.0526 |
| Low: | $0.0526 |
| Volume: | 5,000 |
| Date: | 2026-02-26 |
| Open: | $0.055 |
| Close: | $0.0522 |
| High: | $0.0605 |
| Low: | $0.05 |
| Volume: | 14,002 |
| Date: | 2026-02-25 |
| Open: | $0.0458 |
| Close: | $0.0513 |
| High: | $0.0525 |
| Low: | $0.0458 |
| Volume: | 121,405 |
| Date: | 2026-02-24 |
| Open: | $0.0458 |
| Close: | $0.0509 |
| High: | $0.0513 |
| Low: | $0.0458 |
| Volume: | 229,999 |
| Date: | 2026-02-23 |
| Open: | $0.05 |
| Close: | $0.0511 |
| High: | $0.051 |
| Low: | $0.05 |
| Volume: | 60,480 |
| Date: | 2026-02-20 |
| Open: | $0.05 |
| Close: | $0.0525 |
| High: | $0.0511 |
| Low: | $0.05 |
| Volume: | 16,135 |
| Date: | 2026-02-19 |
| Open: | $0.0525 |
| Close: | $0.0525 |
| High: | $0.0525 |
| Low: | $0.0525 |
| Volume: | 38,095 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.