home / stock / cbbhf / cbbhf quote
Last: | $0.09052 |
---|---|
Change Percent: | 9.48% |
Open: | $0.09052 |
Close: | $0.09052 |
High: | $0.09052 |
Low: | $0.09052 |
Volume: | 1,100 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.09052 | $0.09052 | $0.09052 | $0.09052 | $0.09052 | 1,100 | 05-01-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 2,000 | 04-30-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,850 | 04-26-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 | 04-25-2024 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 47,000 | 04-24-2024 |
$0.0775 | $0.08 | $0.0775 | $0.08 | $0.0775 | 13,000 | 04-23-2024 |
$0.07 | $0.078 | $0.07 | $0.0825 | $0.07 | 80,000 | 04-22-2024 |
$0.09 | $0 | $0.09 | $0 | $0 | 35 | 04-18-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 | 04-16-2024 |
$0.0825 | $0.1 | $0.0825 | $0.1 | $0.0825 | 5,940 | 04-15-2024 |
$0.1012 | $0.09 | $0.1012 | $0.1012 | $0.09 | 11,000 | 04-12-2024 |
$0.1019 | $0.09 | $0.1019 | $0.1019 | $0.09 | 7,900 | 04-11-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 9,000 | 04-10-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 9,513 | 04-09-2024 |
$0.1056 | $0.1118 | $0.1056 | $0.1118 | $0.1056 | 2,900 | 04-08-2024 |
$0.10555 | $0.10555 | $0.10555 | $0.10555 | $0.10555 | 400 | 04-03-2024 |
$0.09405 | $0.09405 | $0.09405 | $0.09405 | $0.09405 | 300 | 04-02-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 10,500 | 04-01-2024 |
$0.0885 | $0.0809 | $0.08854 | $0.0885 | $0.0809 | 8,750 | 03-29-2024 |
$0.08854 | $0.0809 | $0.08854 | $0.08854 | $0.0809 | 8,750 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cobalt Blue Holdings Ltd Company Name:
CBBHF Stock Symbol:
OTCMKTS Market:
Sydney, Australia (ABN Newswire) - Cobalt Blue Holdings Limited (ASX:COB) (FRA:COH) (OTCMKTS:CBBHF) is pleased to announce a live online webinar with Investor Relations Manager Joel Crane and Rho Motion Head of Research Iola Hughes. Date: 8 May 2024 Time: 4.00 pm AEDT (Sydney, Melbourne, Ca...
Sydney, Australia (ABN Newswire) - Cobalt Blue Holdings Limited (ASX:COB) (FRA:COH) (OTCMKTS:CBBHF) is pleased to announce that it has received firm commitments to raise A$5.0 million (before costs) via a share placement to experienced, sophisticated and professional investors through the issue o...
Sydney, Australia (ABN Newswire) - Further to Cobalt Blue Holdings Limited's (ASX:COB) (FRA:COH) (OTCMKTS:CBBHF) announcement on 28 March 2024, a presentation is provided in advance to the Webinar, today at 1:20 PM AEDT. Details of the webinar are set out below. Date: Thursday, 4 April 2024 ...