CBBYF Quote, Trading Chart, CYBG PLC

home / stock / cbbyf / cbbyf quote

Stock Information
Company Name: CYBG PLC
Stock Symbol: CBBYF
Market: OTC
Website: virginmoneyukplc.com
Menu
CBBYF CBBYF Quote CBBYF Short CBBYF News CBBYF Articles CBBYF Message Board
Get CBBYF Alerts

News, Short Squeeze, Breakout and More Instantly...
CBBYF Quote
Last:$2.2
Change Percent:0.0%
Open:$2.2
Previous Close:$2.2
High:$2.2
Low:$2.2
Volume:875
Last Trade Date Time:04/09/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CBBYF Chart
Last Twenty Trading Days
Date:2024-04-09
Open:$2.2
Close:$2.2
High:$2.2
Low:$2.2
Volume:875
Date:2024-02-13
Open:$1.9613
Close:$1.9613
High:$1.9613
Low:$1.9613
Volume:4,439
Date:2024-01-29
Open:$0
Close:$2.031
High:$0
Low:$0
Volume:312
Date:2024-01-04
Open:$2.031
Close:$2.031
High:$2.031
Low:$2.031
Volume:143,370
Date:2022-12-02
Open:$0
Close:$2.4
High:$0
Low:$0
Volume:14,000
Date:2022-10-04
Open:$0
Close:$2.4
High:$0
Low:$0
Volume:18,724
Date:2022-07-29
Open:$0
Close:$2.4
High:$0
Low:$0
Volume:135,357
Date:2022-03-02
Open:$2.4
Close:$2.4
High:$2.4
Low:$2.4
Volume:363
Date:2021-04-27
Open:$2.65
Close:$2.65
High:$2.65
Low:$2.65
Volume:1,134
Date:2021-01-25
Open:$1.75
Close:$1.75
High:$1.75
Low:$1.75
Volume:803
Date:2020-07-29
Open:$1.24
Close:$1.24
High:$1.24
Low:$1.24
Volume:983
Date:2020-04-17
Open:$0.9
Close:$0.9
High:$0.9
Low:$0.9
Volume:2,998
Date:2020-03-26
Open:$0.775
Close:$0.775
High:$0.775
Low:$0.775
Volume:1,391
Date:2020-02-12
Open:$N/A
Close:$1.35
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$N/A
Close:$1.35
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$N/A
Close:$1.35
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$N/A
Close:$1.35
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-06
Open:$N/A
Close:$1.35
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-05
Open:$N/A
Close:$1.35
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-04
Open:$N/A
Close:$1.35
High:$N/A
Low:$N/A
Volume:0