home / stock / cbbyf / cbbyf quote
Last: | $2.20 |
---|---|
Change Percent: | 0.0% |
Open: | $2.2 |
Close: | $2.20 |
High: | $2.2 |
Low: | $2.2 |
Volume: | 875 |
Last Trade Date Time: | 04/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.2 | $2.2 | $2.2 | $2.2 | $2.2 | 875 | 04-09-2024 |
$1.9613 | $1.9613 | $1.9613 | $1.9613 | $1.9613 | 4,439 | 02-13-2024 |
$2.031 | $0 | $2.031 | $0 | $0 | 312 | 01-29-2024 |
$2.031 | $2.031 | $2.031 | $2.031 | $2.031 | 143,370 | 01-04-2024 |
$2.4 | $0 | $2.4 | $0 | $0 | 14,000 | 12-02-2022 |
$2.4 | $0 | $2.4 | $0 | $0 | 18,724 | 10-04-2022 |
$2.4 | $0 | $2.4 | $0 | $0 | 135,357 | 07-29-2022 |
$2.4 | $2.4 | $2.4 | $2.4 | $2.4 | 363 | 03-02-2022 |
$2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1,134 | 04-27-2021 |
$1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 803 | 01-25-2021 |
$1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 983 | 07-29-2020 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 2,998 | 04-17-2020 |
$0.775 | $0.775 | $0.775 | $0.775 | $0.775 | 1,391 | 03-26-2020 |
$ | $N/A | $1.35 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $1.35 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $1.35 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $1.35 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $1.35 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $1.35 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $1.35 | $N/A | $N/A | 0 | 02-04-2020 |
News, Short Squeeze, Breakout and More Instantly...