CBDD Quote, Trading Chart, CBD Denver Inc

home / stock / cbdd / cbdd quote

Stock Information
Company Name: CBD Denver Inc
Stock Symbol: CBDD
Market: OTC
Menu
CBDD CBDD Quote CBDD Short CBDD News CBDD Articles CBDD Message Board
Get CBDD Alerts

News, Short Squeeze, Breakout and More Instantly...
CBDD Quote
Last:$0.00065
Change Percent:-7.69%
Open:$0.0007
Previous Close:$0.00065
High:$0.00075
Low:$0.0006
Volume:7,152,826
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CBDD Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$0.0007
Close:$0.00065
High:$0.00075
Low:$0.0006
Volume:7,152,826
Date:2024-07-05
Open:$0.0007
Close:$0.00065
High:$0.0008
Low:$0.0006
Volume:23,868,060
Date:2024-07-04
Open:$0.0006
Close:$0.0006
High:$0.0007
Low:$0.0006
Volume:9,851,711
Date:2024-07-03
Open:$0.0006
Close:$0.0006
High:$0.0007
Low:$0.0006
Volume:9,851,711
Date:2024-07-02
Open:$0.0006
Close:$0.0006
High:$0.00064
Low:$0.0005
Volume:40,534,443
Date:2024-07-01
Open:$0.0005
Close:$0.0006
High:$0.0006
Low:$0.0005
Volume:10,566,422
Date:2024-06-28
Open:$0.0006
Close:$0.0005
High:$0.0006
Low:$0.0005
Volume:2,194,238
Date:2024-06-27
Open:$0.0005
Close:$0.00055
High:$0.0006
Low:$0.0005
Volume:12,767,091
Date:2024-06-26
Open:$0.0006
Close:$0.00055
High:$0.0006
Low:$0.0005
Volume:2,014,410
Date:2024-06-25
Open:$0.0006
Close:$0.00054
High:$0.0007
Low:$0.0005
Volume:33,269,987
Date:2024-06-24
Open:$0.0007
Close:$0.0006
High:$0.0007
Low:$0.0006
Volume:1,911,750
Date:2024-06-21
Open:$0.0006
Close:$0.0007
High:$0.0007
Low:$0.0006
Volume:1,972,334
Date:2024-06-20
Open:$0.0006
Close:$0.00064
High:$0.0007
Low:$0.0006
Volume:1,825,285
Date:2024-06-19
Open:$0.00065
Close:$0.0006
High:$0.0007
Low:$0.0006
Volume:5,096,043
Date:2024-06-18
Open:$0.00065
Close:$0.0006
High:$0.0007
Low:$0.0006
Volume:5,096,043
Date:2024-06-17
Open:$0.0006
Close:$0.0007
High:$0.0007
Low:$0.0006
Volume:5,362,126
Date:2024-06-14
Open:$0.0006
Close:$0.00065
High:$0.0007
Low:$0.0006
Volume:796,113
Date:2024-06-13
Open:$0.0006
Close:$0.0006
High:$0.0007
Low:$0.0006
Volume:2,438,467
Date:2024-06-12
Open:$0.0006
Close:$0.00064
High:$0.0007
Low:$0.0006
Volume:7,070,904
Date:2024-06-11
Open:$0.0006
Close:$0.00065
High:$0.0007
Low:$0.0006
Volume:1,870,130