Ad
CBDD Stock Quote Trading Chart CBD Denver Inc
home / stock / cbdd / cbdd quote
Quote | CBD Denver Inc (OTCMKTS:CBDD)
| Last: | $0.0008 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $0.0007 |
| Close: | $0.0008 |
| High: | $0.0008 |
| Low: | $0.0006 |
| Volume: | 12,176,236 |
| Last Trade Date Time: | 12/06/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
CBDD Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.0008 | $0.0007 | $0.0008 | $0.0008 | $0.0006 | 12,176,236 | 12-06-2023 |
| $0.0007 | $0.0006 | $0.0007 | $0.0008 | $0.0006 | 3,450,492 | 12-05-2023 |
| $0.0007 | $0.0007 | $0.0007 | $0.0008 | $0.00065 | 15,680,303 | 12-04-2023 |
| $0.0007 | $0.0007 | $0.0007 | $0.0008 | $0.0007 | 3,632,896 | 12-01-2023 |
| $0.0007 | $0.0007 | $0.0007 | $0.0008 | $0.0007 | 11,438,540 | 11-30-2023 |
| $0.0007 | $0.00075 | $0.0007 | $0.00075 | $0.0006 | 25,707,081 | 11-29-2023 |
| $0.0007 | $0.0008 | $0.0007 | $0.0008 | $0.0007 | 17,478,424 | 11-28-2023 |
| $0.0008 | $0.00085 | $0.0008 | $0.0009 | $0.0007 | 6,134,506 | 11-27-2023 |
| $0.0008 | $0.0009 | $0.0008 | $0.0009 | $0.0008 | 3,570,000 | 11-24-2023 |
| $0.0008 | $0.0008 | $0.00084 | $0.0009 | $0.0008 | 2,477,734 | 11-23-2023 |
| $0.00084 | $0.0008 | $0.00084 | $0.0009 | $0.0008 | 2,477,734 | 11-22-2023 |
| $0.00085 | $0.0009 | $0.00085 | $0.001 | $0.0008 | 30,815,199 | 11-21-2023 |
| $0.0009 | $0.0009 | $0.0009 | $0.001 | $0.0009 | 34,043,180 | 11-20-2023 |
| $0.001 | $0.001 | $0.001 | $0.001 | $0.0009 | 6,060,813 | 11-17-2023 |
| $0.00096 | $0.001 | $0.00096 | $0.001 | $0.0009 | 14,694,435 | 11-16-2023 |
| $0.001 | $0.0009 | $0.001 | $0.001 | $0.0008 | 16,524,633 | 11-15-2023 |
| $0.0008 | $0.0007 | $0.0008 | $0.001 | $0.0007 | 50,619,125 | 11-14-2023 |
| $0.00075 | $0.00074 | $0.00075 | $0.0009 | $0.0007 | 14,351,685 | 11-13-2023 |
| $0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0007 | 16,687,301 | 11-10-2023 |
| $0.00075 | $0.0007 | $0.00075 | $0.0008 | $0.0007 | 8,324,204 | 11-09-2023 |
News, Short Squeeze, Breakout and More Instantly...
CBD Denver Inc Company Name:
CBDD Stock Symbol:
OTCMKTS Market:
Ad
-
Denver, Colorado--(Newsfile Corp. - December 4, 2023) - CBD of Denver, Inc. (OTC Pink: CBDD), is excited to announce the launch of Luxora Real Estate AG in Switzerland. In 2024, this venture aims to raise 10 million CHF for the acquisition of commercial real estate properties in Germany. Luxora H...
-
German lawmakers are expecting a recently revised version of the marijuana legalization measure to bring about the long-awaited policy change in th...
-
Denver, Colorado--(Newsfile Corp. - November 29, 2023) - CBD of Denver, Inc. (OTC Pink: CBDD), is announcing robust revenue growth for Luxora. In October, the company achieved revenue of approximately $320,000, followed by nearly $285,000 in November. "We're pleased with this consistent upward tr...