CBDG Quote, Trading Chart, THC Farmaceuticals Inc

home / stock / cbdg / cbdg quote

Stock Information
Company Name: THC Farmaceuticals Inc
Stock Symbol: CBDG
Market: OTC
Menu
CBDG CBDG Quote CBDG Short CBDG News CBDG Articles CBDG Message Board
Get CBDG Alerts

News, Short Squeeze, Breakout and More Instantly...
CBDG Quote
Last:$0.0165
Change Percent:0.0%
Open:$0.0165
Previous Close:$0.0165
High:$0.0165
Low:$0.0165
Volume:3,340
Last Trade Date Time:07/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CBDG Chart
Last Twenty Trading Days
Date:2024-07-31
Open:$0.0165
Close:$0.0165
High:$0.0165
Low:$0.0165
Volume:3,340
Date:2024-07-24
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:598
Date:2024-07-22
Open:$0
Close:$0.0165
High:$0
Low:$0
Volume:2
Date:2024-07-19
Open:$0.0302
Close:$0.0165
High:$0.0302
Low:$0.0165
Volume:9,031
Date:2024-07-18
Open:$0.023
Close:$0.024
High:$0.024
Low:$0.023
Volume:59,885
Date:2024-07-11
Open:$0
Close:$0.0233
High:$0
Low:$0
Volume:6
Date:2024-07-10
Open:$0.018
Close:$0.0233
High:$0.0233
Low:$0.018
Volume:4,750
Date:2024-07-08
Open:$0
Close:$0.013
High:$0
Low:$0
Volume:10
Date:2024-07-01
Open:$0.013
Close:$0.013
High:$0.013
Low:$0.013
Volume:1,000
Date:2024-06-27
Open:$0.017
Close:$0.017
High:$0.017
Low:$0.017
Volume:202
Date:2024-06-26
Open:$0.012
Close:$0.017
High:$0.017
Low:$0.012
Volume:34,459
Date:2024-06-25
Open:$0.0237
Close:$0.018
High:$0.0237
Low:$0.018
Volume:5,998
Date:2024-06-24
Open:$0
Close:$0.012
High:$0
Low:$0
Volume:10
Date:2024-06-21
Open:$0.012
Close:$0.012
High:$0.012
Low:$0.012
Volume:1,055
Date:2024-06-20
Open:$0
Close:$0.0126
High:$0
Low:$0
Volume:75
Date:2024-06-17
Open:$0.0126
Close:$0.0126
High:$0.0126
Low:$0.0126
Volume:4,861
Date:2024-06-14
Open:$0.014
Close:$0.012
High:$0.014
Low:$0.012
Volume:5,000
Date:2024-06-13
Open:$0.0176
Close:$0.0176
High:$0.0176
Low:$0.0176
Volume:10,001
Date:2024-06-12
Open:$0.0235
Close:$0.018
High:$0.0249
Low:$0.018
Volume:13,887
Date:2024-06-11
Open:$0.017
Close:$0.017
High:$0.017
Low:$0.017
Volume:100