home / stock / cbdg / cbdg quote
Last: | $0.043 |
---|---|
Change Percent: | 0.0% |
Open: | $0.043 |
Close: | $0.043 |
High: | $0.043 |
Low: | $0.043 |
Volume: | 300 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.043 | $0.043 | $0.043 | $0.043 | $0.043 | 300 | 04-22-2024 |
$0.0161 | $0 | $0.0161 | $0 | $0 | 47 | 04-17-2024 |
$0.0161 | $0 | $0.0161 | $0 | $0 | 50 | 04-10-2024 |
$0.0161 | $0 | $0.0161 | $0 | $0 | 1 | 04-09-2024 |
$0.0161 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | 150 | 04-04-2024 |
$0.0151 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | 400 | 04-03-2024 |
$0.0121 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | 3,996 | 03-27-2024 |
$0.0166 | $0 | $0.0166 | $0 | $0 | 10 | 03-22-2024 |
$0.0166 | $0.017 | $0.0166 | $0.0181 | $0.0166 | 15,257 | 03-15-2024 |
$0.0166 | $0.012 | $0.0166 | $0.0166 | $0.012 | 4,630 | 03-11-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 150 | 03-08-2024 |
$0.0733 | $0.0734 | $0.0733 | $0.0734 | $0.0733 | 6,300 | 03-05-2024 |
$0.0734 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | 5,000 | 03-04-2024 |
$0.0121 | $0 | $0.0121 | $0 | $0 | 10 | 02-29-2024 |
$0.0121 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | 250 | 02-27-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 300 | 02-21-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 1,747 | 02-14-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 300 | 02-01-2024 |
$0.0243 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | 100 | 01-29-2024 |
$0.0156 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | 6,000 | 01-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
THC Farmaceuticals Inc Company Name:
CBDG Stock Symbol:
OTCMKTS Market:
THC Farmaceuticals Inc Website:
Thousand Oaks, CA, June 28, 2021 (GLOBE NEWSWIRE) -- CBDual Biotechnology Corp's parent company, THC Farmaceuticals, Inc (OTC: CBDG), developer of a unique line of premium CBD based oral health products as well as Dr. Rubin's Anxiety Pills today announced the final departure of CBDG's Chair...
THOUSAND OAKS, CA, May 04, 2021 (GLOBE NEWSWIRE) -- CBDual Biotechnology Corp's parent company, THC Farmaceuticals, Inc (OTC: CBDG), developer of a unique line of premium CBD based oral health products as well as Dr. Rubin's Dental Anxiety Pills, today announced that it had reached a bindin...
Thousand Oaks, CA, Dec. 07, 2020 (GLOBE NEWSWIRE) -- CBDual Biotechnology Corp., a subsidiary of THC Farmaceuticals, Inc (OTC PINK: CBDG) developer of a unique line of premium CBD based oral health products, today announced that it had completed the research and development of a groundbreak...