CBDN:CC Quote, Trading Chart, Cbd Global Sciences Inc. - Common Shares

home / stock / cbdn:cc / cbdn:cc quote

Stock Information
Company Name: Cbd Global Sciences Inc. - Common Shares
Stock Symbol: CBDN:CC
Market: CNQC
Website: cbdglobalsciences.com
Menu
CBDN:CC CBDN:CC Quote CBDN:CC Short CBDN:CC News CBDN:CC Articles CBDN:CC Message Board
Get CBDN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CBDN:CC Quote
Last:$0.21
Change Percent:61.54%
Open:$0.13
Previous Close:$0.21
High:$0.215
Low:$0.105
Volume:4,712
Last Trade Date Time:05/06/2022 04:56:58 pm
Quotes are delayed by 15 to 20 minutes.
CBDN:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.13
Close:$0.21
High:$0.215
Low:$0.105
Volume:4,712
Date:2022-05-04
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:3,000
Date:2022-05-02
Open:$0.16
Close:$0.19
High:$0.2
Low:$0.16
Volume:20,703
Date:2022-04-29
Open:$0.16
Close:$0.19
High:$0.2
Low:$0.16
Volume:13,411
Date:2022-04-27
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.19
Volume:2,126
Date:2022-04-26
Open:$0.175
Close:$0.15
High:$0.175
Low:$0.15
Volume:10,639
Date:2022-04-25
Open:$0.165
Close:$0.13
High:$0.165
Low:$0.13
Volume:6,046
Date:2022-04-21
Open:$0.12
Close:$0.115
High:$0.12
Low:$0.115
Volume:20,013
Date:2022-04-20
Open:$0.195
Close:$0.195
High:$0.195
Low:$0.195
Volume:500
Date:2022-04-18
Open:$0.175
Close:$0.17
High:$0.175
Low:$0.17
Volume:2,000
Date:2022-04-12
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.16
Volume:2,593
Date:2022-04-07
Open:$0.24
Close:$0.24
High:$0.24
Low:$0.24
Volume:508
Date:2022-04-06
Open:$0.235
Close:$0.185
High:$0.24
Low:$0.185
Volume:29,850
Date:2022-04-05
Open:$0.225
Close:$0.24
High:$0.24
Low:$0.225
Volume:6,590
Date:2022-04-04
Open:$0.225
Close:$0.225
High:$0.225
Low:$0.225
Volume:903
Date:2022-03-31
Open:$0.235
Close:$0.135
High:$0.235
Low:$0.135
Volume:4,842
Date:2022-03-30
Open:$0.24
Close:$0.24
High:$0.24
Low:$0.24
Volume:2,710
Date:2022-03-29
Open:$0.2
Close:$0.24
High:$0.24
Low:$0.2
Volume:1,350
Date:2022-03-28
Open:$0.3
Close:$0.24
High:$0.3
Low:$0.24
Volume:4,674
Date:2022-03-25
Open:$0.195
Close:$0.19
High:$0.26
Low:$0.19
Volume:28,000