home / stock / cbdn:cc / cbdn:cc quote
Last: | $0.21 |
---|---|
Change Percent: | 61.54% |
Open: | $0.13 |
Close: | $0.21 |
High: | $0.215 |
Low: | $0.105 |
Volume: | 4,712 |
Last Trade Date Time: | 05/06/2022 04:56:58 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.21 | $0.13 | $0.21 | $0.215 | $0.105 | 4,712 | 05-06-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 3,000 | 05-04-2022 |
$0.19 | $0.16 | $0.19 | $0.2 | $0.16 | 20,703 | 05-02-2022 |
$0.19 | $0.16 | $0.19 | $0.2 | $0.16 | 13,411 | 04-29-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,126 | 04-27-2022 |
$0.15 | $0.175 | $0.15 | $0.175 | $0.15 | 10,639 | 04-26-2022 |
$0.13 | $0.165 | $0.13 | $0.165 | $0.13 | 6,046 | 04-25-2022 |
$0.115 | $0.12 | $0.115 | $0.12 | $0.115 | 20,013 | 04-21-2022 |
$0.195 | $0.195 | $0.195 | $0.195 | $0.195 | 500 | 04-20-2022 |
$0.17 | $0.175 | $0.17 | $0.175 | $0.17 | 2,000 | 04-18-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,593 | 04-12-2022 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 508 | 04-07-2022 |
$0.185 | $0.235 | $0.185 | $0.24 | $0.185 | 29,850 | 04-06-2022 |
$0.24 | $0.225 | $0.24 | $0.24 | $0.225 | 6,590 | 04-05-2022 |
$0.225 | $0.225 | $0.225 | $0.225 | $0.225 | 903 | 04-04-2022 |
$0.135 | $0.235 | $0.135 | $0.235 | $0.135 | 4,842 | 03-31-2022 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,710 | 03-30-2022 |
$0.24 | $0.2 | $0.24 | $0.24 | $0.2 | 1,350 | 03-29-2022 |
$0.24 | $0.3 | $0.24 | $0.3 | $0.24 | 4,674 | 03-28-2022 |
$0.19 | $0.195 | $0.19 | $0.26 | $0.19 | 28,000 | 03-25-2022 |
News, Short Squeeze, Breakout and More Instantly...
Cbd Global Sciences Inc. - Common Shares Company Name:
CBDN:CC Stock Symbol:
CNQC Market:
DENVER, CO, April 30, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire -- Illumination Brands, formerly known as CBD Global Sciences Inc (CBDN; CBDNF) ; (the " Company "), a leading beverage incubator, brand portfolio owner, and wholesale distributor, and Hempacco Inc. (HPCO on the Nasdaq)...
DENVER, CO, Oct. 02, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire – Global Sciences Holdings, “GLOBAL” (Denver CO), a wholly owned subsidiary of CBD Global Sciences Inc., dba Global Sciences (OTC: CBDNF) (CSE: CBDN) (the "Company" ), is pleased to announce that it ha...
Denver, CO, Feb. 07, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire -- CBD Global Sciences Inc., dba Global Sciences (OTC: CBDNF) (CSE: CBDN) (Frankfurt: GS3.F) (Munich: GS3.MU) (the " Company "), further to our press release dated December 16, 2022, we are pleased to provide an update pos...