CBDNF Quote, Trading Chart, CBD Global Sciences Inc

home / stock / cbdnf / cbdnf quote

Stock Information
Company Name: CBD Global Sciences Inc
Stock Symbol: CBDNF
Market: OTC
Website: cbdglobalsciences.com
Menu
CBDNF CBDNF Quote CBDNF Short CBDNF News CBDNF Articles CBDNF Message Board
Get CBDNF Alerts

News, Short Squeeze, Breakout and More Instantly...
CBDNF Quote
Last:$0.0419
Change Percent:100.0%
Open:$0
Previous Close:$0.0419
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CBDNF Chart
Last Twenty Trading Days
Date:2023-11-30
Open:$0
Close:$0.0419
High:$0
Low:$0
Volume:1
Date:2023-11-27
Open:$0.036
Close:$0.0419
High:$0.0419
Low:$0.036
Volume:770
Date:2023-11-20
Open:$0.06
Close:$0.04305
High:$0.06
Low:$0.04305
Volume:6,550
Date:2023-11-15
Open:$0.0611
Close:$0.03115
High:$0.0611
Low:$0.03115
Volume:14,950
Date:2023-11-14
Open:$0.0366
Close:$0.0366
High:$0.0366
Low:$0.0366
Volume:5,000
Date:2023-11-10
Open:$0.0493
Close:$0.062
High:$0.062
Low:$0.0493
Volume:995
Date:2023-11-07
Open:$0.062
Close:$0.062
High:$0.062
Low:$0.062
Volume:380
Date:2023-11-06
Open:$0.0606
Close:$0.0618
High:$0.062
Low:$0.0503
Volume:49,444
Date:2023-10-31
Open:$0.0615
Close:$0.0615
High:$0.0615
Low:$0.0615
Volume:300
Date:2023-10-30
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:150
Date:2023-10-26
Open:$0.0599
Close:$0.0618
High:$0.0618
Low:$0.0364
Volume:11,550
Date:2023-10-25
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:300
Date:2023-10-23
Open:$0.0462
Close:$0.0599
High:$0.0599
Low:$0.036
Volume:5,300
Date:2023-10-19
Open:$0.04795
Close:$0.0599
High:$0.0599
Low:$0.04795
Volume:5,300
Date:2023-10-18
Open:$0.04661
Close:$0.0599
High:$0.0599
Low:$0.04661
Volume:6,300
Date:2023-10-17
Open:$0.0401
Close:$0.0618
High:$0.0618
Low:$0.0401
Volume:7,800
Date:2023-10-13
Open:$0.0402
Close:$0.0619
High:$0.0619
Low:$0.0402
Volume:10,800
Date:2023-10-11
Open:$0.055
Close:$0.06
High:$0.0618
Low:$0.055
Volume:15,000
Date:2023-10-10
Open:$0.038
Close:$0.0616
High:$0.0616
Low:$0.038
Volume:64,393
Date:2023-10-06
Open:$0.045
Close:$0.04
High:$0.045
Low:$0.035
Volume:11,244