home / stock / cbdnf / cbdnf quote
Last: | $0.0419 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0419 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0419 | $0 | $0.0419 | $0 | $0 | 1 | 11-30-2023 |
$0.0419 | $0.036 | $0.0419 | $0.0419 | $0.036 | 770 | 11-27-2023 |
$0.04305 | $0.06 | $0.04305 | $0.06 | $0.04305 | 6,550 | 11-20-2023 |
$0.03115 | $0.0611 | $0.03115 | $0.0611 | $0.03115 | 14,950 | 11-15-2023 |
$0.0366 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | 5,000 | 11-14-2023 |
$0.062 | $0.0493 | $0.062 | $0.062 | $0.0493 | 995 | 11-10-2023 |
$0.062 | $0.062 | $0.062 | $0.062 | $0.062 | 380 | 11-07-2023 |
$0.0618 | $0.0606 | $0.0618 | $0.062 | $0.0503 | 49,444 | 11-06-2023 |
$0.0615 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | 300 | 10-31-2023 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 150 | 10-30-2023 |
$0.0618 | $0.0599 | $0.0618 | $0.0618 | $0.0364 | 11,550 | 10-26-2023 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 | 10-25-2023 |
$0.0599 | $0.0462 | $0.0599 | $0.0599 | $0.036 | 5,300 | 10-23-2023 |
$0.0599 | $0.04795 | $0.0599 | $0.0599 | $0.04795 | 5,300 | 10-19-2023 |
$0.0599 | $0.04661 | $0.0599 | $0.0599 | $0.04661 | 6,300 | 10-18-2023 |
$0.0618 | $0.0401 | $0.0618 | $0.0618 | $0.0401 | 7,800 | 10-17-2023 |
$0.0619 | $0.0402 | $0.0619 | $0.0619 | $0.0402 | 10,800 | 10-13-2023 |
$0.06 | $0.055 | $0.06 | $0.0618 | $0.055 | 15,000 | 10-11-2023 |
$0.0616 | $0.038 | $0.0616 | $0.0616 | $0.038 | 64,393 | 10-10-2023 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.035 | 11,244 | 10-06-2023 |
News, Short Squeeze, Breakout and More Instantly...
CBD Global Sciences Inc Company Name:
CBDNF Stock Symbol:
OTCMKTS Market:
DENVER, CO, Oct. 02, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire – Global Sciences Holdings, "GLOBAL" (Denver CO), a wholly owned subsidiary of ...
DENVER, CO, Oct. 02, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire – Global Sciences Holdings, “GLOBAL” (Denver CO), a wholly owned subsidiary of CBD Global Sciences Inc., dba Global Sciences (OTC: CBDNF) (CSE: CBDN) (the "Company" ), is pleased to announce that it ha...
Denver, CO, Feb. 07, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire -- CBD Global Sciences Inc., dba Global Sciences (OTC: CBDNF) (CSE: CBDN) (Frankfurt: GS3.F) (Munich: GS3.MU) (the " Company "), further to our press release dated December 16, 2022, we are pleased to provide an update pos...