CBDS Quote, Trading Chart, Cannabis Sativa Inc

home / stock / cbds / cbds quote

Stock Information
Company Name: Cannabis Sativa Inc
Stock Symbol: CBDS
Market: OTC
Website: cannabissativainc.com
Menu
CBDS CBDS Quote CBDS Short CBDS News CBDS Articles CBDS Message Board
Get CBDS Alerts

News, Short Squeeze, Breakout and More Instantly...
CBDS Quote
Last:$0.008
Change Percent:-8.05%
Open:$0.0066
Previous Close:$0.0087
High:$0.0091
Low:$0.0066
Volume:166,390
Last Trade Date Time:07/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CBDS Chart
Last Twenty Trading Days
Date:2024-07-31
Open:$0.0066
Close:$0.0087
High:$0.0091
Low:$0.0066
Volume:166,390
Date:2024-07-30
Open:$0.0103
Close:$0.0087
High:$0.0103
Low:$0.00738
Volume:341,694
Date:2024-07-29
Open:$0.0108
Close:$0.0081
High:$0.0108
Low:$0.008
Volume:171,122
Date:2024-07-26
Open:$0.009
Close:$0.01
High:$0.0109
Low:$0.009
Volume:52,790
Date:2024-07-25
Open:$0.011
Close:$0.009
High:$0.011
Low:$0.009
Volume:245,613
Date:2024-07-24
Open:$0.0094
Close:$0.01
High:$0.0107
Low:$0.0094
Volume:228,196
Date:2024-07-23
Open:$0.0147
Close:$0.0107
High:$0.0147
Low:$0.0097
Volume:135,027
Date:2024-07-22
Open:$0.0147
Close:$0.01
High:$0.0147
Low:$0.0094
Volume:449,615
Date:2024-07-19
Open:$0.0101
Close:$0.0105
High:$0.0105
Low:$0.0094
Volume:284,700
Date:2024-07-18
Open:$0.00805
Close:$0.011
High:$0.0163
Low:$0.00805
Volume:329,453
Date:2024-07-17
Open:$0.0103
Close:$0.0092
High:$0.0103
Low:$0.00675
Volume:389,787
Date:2024-07-16
Open:$0.0105
Close:$0.01
High:$0.0133
Low:$0.0095
Volume:148,789
Date:2024-07-15
Open:$0.0104
Close:$0.0093
High:$0.0155
Low:$0.0093
Volume:419,410
Date:2024-07-12
Open:$0.0102
Close:$0.0104
High:$0.01295
Low:$0.0101
Volume:316,657
Date:2024-07-11
Open:$0.01335
Close:$0.01105
High:$0.01335
Low:$0.0102
Volume:125,976
Date:2024-07-10
Open:$0.0112
Close:$0.0114
High:$0.017
Low:$0.0112
Volume:84,207
Date:2024-07-09
Open:$0.0119
Close:$0.0113
High:$0.0145
Low:$0.0112
Volume:243,407
Date:2024-07-08
Open:$0.0127
Close:$0.01246
High:$0.0178
Low:$0.0119
Volume:170,477
Date:2024-07-05
Open:$0.0129
Close:$0.01335
High:$0.0154
Low:$0.0129
Volume:56,867
Date:2024-07-04
Open:$0.0129
Close:$0.013512
High:$0.0155
Low:$0.0129
Volume:22,284