home / stock / cbds / cbds quote
Last: | $0.022 |
---|---|
Change Percent: | 2.11% |
Open: | $0.0186 |
Close: | $0.022 |
High: | $0.0269 |
Low: | $0.0186 |
Volume: | 374,741 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.022 | $0.0186 | $0.022 | $0.0269 | $0.0186 | 374,741 | 05-03-2024 |
$0.019 | $0.0175 | $0.019 | $0.0269 | $0.0175 | 117,656 | 05-02-2024 |
$0.0244 | $0.027 | $0.0244 | $0.027 | $0.017 | 268,930 | 05-01-2024 |
$0.024 | $0.0171 | $0.024 | $0.027 | $0.016 | 335,368 | 04-30-2024 |
$0.01775 | $0.0158 | $0.01775 | $0.0197 | $0.0158 | 73,734 | 04-29-2024 |
$0.01785 | $0.0196 | $0.01785 | $0.0196 | $0.0158 | 78,697 | 04-26-2024 |
$0.0196 | $0.0196 | $0.0196 | $0.0196 | $0.0165 | 108,480 | 04-25-2024 |
$0.0165 | $0.0183 | $0.0165 | $0.0196 | $0.0155 | 101,344 | 04-24-2024 |
$0.0197 | $0.018 | $0.0197 | $0.0199 | $0.0168 | 101,039 | 04-23-2024 |
$0.019 | $0.0168 | $0.019 | $0.02 | $0.0168 | 26,703 | 04-22-2024 |
$0.0185 | $0.016 | $0.0185 | $0.019 | $0.016 | 125,900 | 04-19-2024 |
$0.017 | $0.0163 | $0.017 | $0.017 | $0.0163 | 111,132 | 04-18-2024 |
$0.0163 | $0.0162 | $0.0163 | $0.017 | $0.0156 | 89,649 | 04-17-2024 |
$0.0156 | $0.0141 | $0.0156 | $0.0168 | $0.0141 | 62,545 | 04-16-2024 |
$0.01545 | $0.015 | $0.01545 | $0.0168 | $0.0141 | 49,085 | 04-15-2024 |
$0.015 | $0.0159 | $0.015 | $0.0159 | $0.015 | 18,955 | 04-12-2024 |
$0.0168 | $0.019 | $0.0168 | $0.019 | $0.0141 | 275,495 | 04-11-2024 |
$0.019 | $0.018 | $0.019 | $0.019 | $0.018 | 13,182 | 04-10-2024 |
$0.0151 | $0.01935 | $0.0151 | $0.01935 | $0.0151 | 106,421 | 04-09-2024 |
$0.0189 | $0.018 | $0.0189 | $0.0197 | $0.0141 | 347,004 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cannabis Sativa Inc Company Name:
CBDS Stock Symbol:
OTCMKTS Market:
MESQUITE, NV / ACCESSWIRE / January 17, 2024 / Cannabis Sativa, Inc. (OTCQB:CBDS) announces that PrestoDoctor - the #1 patient-rated medical cannabis telemedicine service - now offers its online medical cannabis card service to patients in the state of West Virginia. "Our trusted telemedicine ...
MESQUITE, NV / ACCESSWIRE / January 10, 2024 / Cannabis Sativa, Inc. (OTCQB:CBDS) announces that PrestoDoctor - the #1 patient-rated medical cannabis telemedicine service - now offers its online medical cannabis card service to patients in the state of Arkansas. "Our trusted telemedicine port...
LAS VEGAS, NV / ACCESSWIRE / December 4, 2023 / Cannabis Sativa, Inc. (OTCQB:CBDS) announces that PrestoDoctor - the #1 patient-rated medical cannabis telemedicine service - now offers its online medical cannabis card service to patients in the state of Ohio. "Our trusted telemedicine portal ...