CBGZF Quote, Trading Chart, Cabral Gold Inc

home / stock / cbgzf / cbgzf quote

Stock Information
Company Name: Cabral Gold Inc
Stock Symbol: CBGZF
Market: OTC
Website: cabralgold.com
Menu
CBGZF CBGZF Quote CBGZF Short CBGZF News CBGZF Articles CBGZF Message Board
Get CBGZF Alerts

News, Short Squeeze, Breakout and More Instantly...
CBGZF Quote
Last:$0.7435
Change Percent:20.93%
Open:$0.67995
Previous Close:$0.6148
High:$0.75
Low:$0.67
Volume:160,013
Last Trade Date Time:03/10/2026 10:56:32 am
Quotes are delayed by 15 to 20 minutes.
CBGZF Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$0.67995
Close:$0.6148
High:$0.75
Low:$0.67
Volume:160,013
Date:2026-03-09
Open:$0.6171
Close:$0.6376
High:$0.6335
Low:$0.6148
Volume:66,071
Date:2026-03-06
Open:$0.7066
Close:$0.606
High:$0.7066
Low:$0.5805
Volume:81,153
Date:2026-03-05
Open:$0.6511
Close:$0.6
High:$0.734
Low:$0.59
Volume:197,399
Date:2026-03-04
Open:$0.6155
Close:$0.6188
High:$0.6155
Low:$0.5993
Volume:47,400
Date:2026-03-03
Open:$0.63
Close:$0.63
High:$0.63
Low:$0.575
Volume:234,025
Date:2026-03-02
Open:$0.725
Close:$0.6561
High:$0.725
Low:$0.6201
Volume:104,559
Date:2026-02-27
Open:$0.66
Close:$0.6514
High:$0.675
Low:$0.6493
Volume:162,734
Date:2026-02-26
Open:$0.6764
Close:$0.6281
High:$0.708
Low:$0.6354
Volume:150,717
Date:2026-02-25
Open:$0.6106
Close:$0.5863
High:$0.63
Low:$0.5941
Volume:249,534
Date:2026-02-24
Open:$0.5923
Close:$0.5857
High:$0.6
Low:$0.5841
Volume:190,815
Date:2026-02-23
Open:$0.527
Close:$0.5643
High:$0.6
Low:$0.527
Volume:134,266
Date:2026-02-20
Open:$0.5709
Close:$0.5609
High:$0.579
Low:$0.5643
Volume:79,279
Date:2026-02-19
Open:$0.5589
Close:$0.534
High:$0.5752
Low:$0.5511
Volume:94,591
Date:2026-02-18
Open:$0.5723
Close:$0.5419
High:$0.5723
Low:$0.53
Volume:74,446
Date:2026-02-17
Open:$0.4553
Close:$0.5545
High:$0.559
Low:$0.4553
Volume:137,459
Date:2026-02-16
Open:$0.56245
Close:$0.544
High:$0.5734
Low:$0.544
Volume:119,141
Date:2026-02-13
Open:$0.56245
Close:$0.5665
High:$0.5734
Low:$0.544
Volume:67,965
Date:2026-02-12
Open:$0.6
Close:$0.5804
High:$0.6
Low:$0.56
Volume:114,625
Date:2026-02-11
Open:$0.59
Close:$0.58
High:$0.59
Low:$0.5682
Volume:44,518