home / stock / cbgzf / cbgzf quote
Last: | $0.1365 |
---|---|
Change Percent: | -1.79% |
Open: | $0.13792 |
Close: | $0.1365 |
High: | $0.1439 |
Low: | $0.1256 |
Volume: | 37,945 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1365 | $0.13792 | $0.1365 | $0.1439 | $0.1256 | 37,945 | 05-03-2024 |
$0.1355 | $0.1398 | $0.1355 | $0.1398 | $0.1355 | 5,080 | 05-02-2024 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.13 | 42,611 | 05-01-2024 |
$0.135 | $0.126 | $0.135 | $0.1433 | $0.126 | 30,000 | 04-30-2024 |
$0.1381 | $0.136 | $0.1381 | $0.1475 | $0.1317 | 55,564 | 04-29-2024 |
$0.142 | $0.1441 | $0.142 | $0.1441 | $0.1301 | 41,600 | 04-26-2024 |
$0.14 | $0.1361 | $0.14 | $0.14 | $0.134 | 93,222 | 04-25-2024 |
$0.156 | $0.1362 | $0.156 | $0.156 | $0.135 | 59,400 | 04-24-2024 |
$0.157 | $0.1321 | $0.157 | $0.1589 | $0.13 | 119,691 | 04-23-2024 |
$0.145 | $0.139068 | $0.145 | $0.145 | $0.1321 | 67,684 | 04-22-2024 |
$0.14 | $0.1468 | $0.14 | $0.163 | $0.1351 | 236,179 | 04-19-2024 |
$0.1569 | $0.16 | $0.1569 | $0.163 | $0.14 | 51,126 | 04-18-2024 |
$0.14996 | $0.15 | $0.14996 | $0.15 | $0.14996 | 29,060 | 04-17-2024 |
$0.1455 | $0.1401 | $0.1455 | $0.169 | $0.1401 | 190,762 | 04-16-2024 |
$0.1537 | $0.125 | $0.1537 | $0.1615 | $0.125 | 414,906 | 04-15-2024 |
$0.1555 | $0.1469 | $0.1555 | $0.1698 | $0.14 | 416,283 | 04-12-2024 |
$0.1311 | $0.14 | $0.1311 | $0.14 | $0.1311 | 37,030 | 04-11-2024 |
$0.147 | $0.13 | $0.147 | $0.1525 | $0.125 | 166,228 | 04-10-2024 |
$0.13962 | $0.135 | $0.13962 | $0.1412 | $0.1325 | 107,507 | 04-09-2024 |
$0.141 | $0.1525 | $0.141 | $0.1525 | $0.13903 | 180,390 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cabral Gold Inc Company Name:
CBGZF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - April 29, 2024) - Cabral Gold Inc. (TSXV: CBR) (OTC Pink: CBGZF) ("Cabral" or the "Company") is pleased to announce the final closing of its previously announced non-brokered private placement (the " Private Placement "). The Private Plac...
Vancouver, British Columbia--(Newsfile Corp. - April 3, 2024) - Cabral Gold Inc. (TSXV: CBR) (OTC Pink: CBGZF) ("Cabral" or the " Company ") is pleased to announce that it has appointed Mr. Brian Arkell as Vice President Exploration and Technical Services, effective immediately. Alan...
Vancouver, British Columbia--(Newsfile Corp. - February 6, 2024) - Cabral Gold Inc. (TSXV: CBR) (OTC Pink: CBGZF) ("Cabral" or the " Company ") is pleased to announce assay results from an additional 12 RC holes testing near-surface oxide material at the Machichie Main Zone, Cuiú...