CBI Quote, Trading Chart, Chicago Bridge & Iron Company N.V.

home / stock / cbi / cbi quote

Stock Information
Company Name: Chicago Bridge & Iron Company N.V.
Stock Symbol: CBI
Market: NYSE
Menu
CBI CBI Quote CBI Short CBI News CBI Articles CBI Message Board
Get CBI Alerts

News, Short Squeeze, Breakout and More Instantly...
CBI Quote
Last:$16.39
Change Percent:1.67%
Open:$15.84
Previous Close:$16.39
High:$16.65
Low:$15.60
Volume:11,805,524
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CBI Chart
Last Twenty Trading Days
Date:2018-05-10
Open:$15.84
Close:$16.39
High:$16.65
Low:$15.60
Volume:11,805,524
Date:2018-05-09
Open:$16.75
Close:$16.12
High:$17.01
Low:$15.93
Volume:5,340,072
Date:2018-05-08
Open:$16.07
Close:$16.84
High:$16.86
Low:$15.65
Volume:3,649,366
Date:2018-05-07
Open:$16.47
Close:$16.35
High:$17.04
Low:$16.35
Volume:5,172,861
Date:2018-05-04
Open:$16.05
Close:$16.47
High:$16.67
Low:$15.97
Volume:5,357,891
Date:2018-05-03
Open:$16.14
Close:$16.24
High:$16.355
Low:$15.76
Volume:4,921,072
Date:2018-05-02
Open:$15.95
Close:$16.27
High:$16.8336
Low:$15.86
Volume:17,777,375
Date:2018-05-01
Open:$15.28
Close:$15.73
High:$16.25
Low:$15.26
Volume:10,703,825
Date:2018-04-30
Open:$14.55
Close:$15.10
High:$15.4733
Low:$14.43
Volume:7,731,423
Date:2018-04-27
Open:$14.05
Close:$14.34
High:$14.50
Low:$13.78
Volume:7,951,266
Date:2018-04-26
Open:$14.85
Close:$14.01
High:$15.36
Low:$13.31
Volume:15,111,921
Date:2018-04-25
Open:$14.61
Close:$14.66
High:$15.50
Low:$14.40
Volume:17,072,921
Date:2018-04-24
Open:$13.99
Close:$13.81
High:$14.54
Low:$13.51
Volume:16,660,044
Date:2018-04-23
Open:$12.23
Close:$13.38
High:$13.57
Low:$12.12
Volume:25,092,282
Date:2018-04-20
Open:$14.84
Close:$14.59
High:$15.00
Low:$14.45
Volume:1,909,819
Date:2018-04-19
Open:$14.90
Close:$14.91
High:$15.26
Low:$14.73
Volume:1,801,879
Date:2018-04-18
Open:$15.30
Close:$15.05
High:$15.74
Low:$14.96
Volume:5,850,099
Date:2018-04-17
Open:$14.18
Close:$15.16
High:$15.50
Low:$14.12
Volume:13,890,980
Date:2018-04-16
Open:$13.90
Close:$14.13
High:$14.27
Low:$13.752
Volume:2,513,617
Date:2018-04-13
Open:$14.87
Close:$13.86
High:$14.87
Low:$13.13
Volume:6,866,727