CBI:CC Quote, Trading Chart, Colibri Resource Corporation

home / stock / cbi:cc / cbi:cc quote

Stock Information
Company Name: Colibri Resource Corporation
Stock Symbol: CBI:CC
Market: TSXVC
Website: colibriresource.com
Menu
CBI:CC CBI:CC Quote CBI:CC Short CBI:CC News CBI:CC Articles CBI:CC Message Board
Get CBI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CBI:CC Quote
Last:$0.075
Change Percent:-6.25%
Open:$0.075
Previous Close:$0.075
High:$0.075
Low:$0.075
Volume:56,500
Last Trade Date Time:05/05/2022 04:55:35 pm
Quotes are delayed by 15 to 20 minutes.
CBI:CC Chart
Last Twenty Trading Days
Date:2022-05-05
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:56,500
Date:2022-05-04
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:15,000
Date:2022-05-03
Open:$0.075
Close:$0.08
High:$0.08
Low:$0.075
Volume:55,125
Date:2022-05-02
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:41,178
Date:2022-04-29
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:3,850
Date:2022-04-28
Open:$0.09
Close:$0.08
High:$0.09
Low:$0.075
Volume:135,500
Date:2022-04-27
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:31,450
Date:2022-04-26
Open:$0.08
Close:$0.08
High:$0.09
Low:$0.08
Volume:66,000
Date:2022-04-25
Open:$0.09
Close:$0.085
High:$0.09
Low:$0.08
Volume:100,500
Date:2022-04-21
Open:$0.09
Close:$0.085
High:$0.09
Low:$0.08
Volume:82,400
Date:2022-04-20
Open:$0.08
Close:$0.09
High:$0.09
Low:$0.08
Volume:120,500
Date:2022-04-19
Open:$0.08
Close:$0.09
High:$0.09
Low:$0.08
Volume:91,023
Date:2022-04-18
Open:$0.09
Close:$0.08
High:$0.09
Low:$0.08
Volume:58,550
Date:2022-04-15
Open:$0.085
Close:$0.085
High:$0.095
Low:$0.085
Volume:180,471
Date:2022-04-14
Open:$0.085
Close:$0.085
High:$0.095
Low:$0.085
Volume:180,471
Date:2022-04-13
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:5,000
Date:2022-04-12
Open:$0.085
Close:$0.085
High:$0.09
Low:$0.08
Volume:76,400
Date:2022-04-11
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:80,000
Date:2022-04-07
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:69,340
Date:2022-04-05
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.07
Volume:241,926