home / stock / cbi:cc / cbi:cc quote
Last: | $0.075 |
---|---|
Change Percent: | -6.25% |
Open: | $0.075 |
Close: | $0.075 |
High: | $0.075 |
Low: | $0.075 |
Volume: | 56,500 |
Last Trade Date Time: | 05/05/2022 04:55:35 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 56,500 | 05-05-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 | 05-04-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.075 | 55,125 | 05-03-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 41,178 | 05-02-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,850 | 04-29-2022 |
$0.08 | $0.09 | $0.08 | $0.09 | $0.075 | 135,500 | 04-28-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,450 | 04-27-2022 |
$0.08 | $0.08 | $0.08 | $0.09 | $0.08 | 66,000 | 04-26-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.08 | 100,500 | 04-25-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.08 | 82,400 | 04-21-2022 |
$0.09 | $0.08 | $0.09 | $0.09 | $0.08 | 120,500 | 04-20-2022 |
$0.09 | $0.08 | $0.09 | $0.09 | $0.08 | 91,023 | 04-19-2022 |
$0.08 | $0.09 | $0.08 | $0.09 | $0.08 | 58,550 | 04-18-2022 |
$0.085 | $0.085 | $0.085 | $0.095 | $0.085 | 180,471 | 04-15-2022 |
$0.085 | $0.085 | $0.085 | $0.095 | $0.085 | 180,471 | 04-14-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 5,000 | 04-13-2022 |
$0.085 | $0.085 | $0.085 | $0.09 | $0.08 | 76,400 | 04-12-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80,000 | 04-11-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 69,340 | 04-07-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.07 | 241,926 | 04-05-2022 |
News, Short Squeeze, Breakout and More Instantly...
Colibri Resource Corporation Company Name:
CBI:CC Stock Symbol:
TSXVC Market:
Dieppe, New Brunswick--(Newsfile Corp. - May 14, 2024) - Colibri Resource Corporation (TSXV: CBI) ("Colibri" or the "Company") is pleased to report that the co-owner of its Pilar Gold & Silver Project in Sonora, Mexico, Tocvan Ventures (51% interest) has announced the results from the initial...
Dieppe, New Brunswick--(Newsfile Corp. - April 3, 2024) - Colibri Resource Corporation (TSXV: CBI) ("Colibri" or the "Company") is pleased to report that its partner Tocvan Ventures (CSE: TOC) has announced that infill drilling has commenced in the Main Zone at the advanced exploration stage Pila...
Dieppe, New Brunswick--(Newsfile Corp. - March 21, 2024) - Colibri Resource Corporation (TSXV: CBI) (OTC Pink: CRUCF) ("Colibri" or the "Company") announces that Tocvan Ventures Corp. ("Tocvan") has elected not to exercise its Right of First Refusal to purchase 49% ownership in the Pilar Gold and...