CBIIF Quote, Trading Chart, Skylight Health Group

home / stock / cbiif / cbiif quote

Stock Information
Company Name: Skylight Health Group
Stock Symbol: CBIIF
Market: OTC
Website: skylighthealthgroup.com
Menu
CBIIF CBIIF Quote CBIIF Short CBIIF News CBIIF Articles CBIIF Message Board
Get CBIIF Alerts

News, Short Squeeze, Breakout and More Instantly...
CBIIF Quote
Last:$0.7348
Change Percent:4.33%
Open:$0.7397
Previous Close:$0.7348
High:$0.7475
Low:$0.68
Volume:232,961
Last Trade Date Time:12/08/2020 04:54:42 pm
Quotes are delayed by 15 to 20 minutes.
CBIIF Chart
Last Twenty Trading Days
Date:2020-12-08
Open:$0.7397
Close:$0.7348
High:$0.7475
Low:$0.68
Volume:232,961
Date:2020-12-07
Open:$0.8134
Close:$0.7043
High:$0.8134
Low:$0.69
Volume:382,849
Date:2020-12-04
Open:$0.7025
Close:$0.74
High:$0.781
Low:$0.67
Volume:735,197
Date:2020-12-03
Open:$0.6
Close:$0.66
High:$0.7048
Low:$0.6
Volume:608,559
Date:2020-12-02
Open:$0.5538
Close:$0.5999
High:$0.6
Low:$0.54
Volume:401,076
Date:2020-12-01
Open:$0.6
Close:$0.5452
High:$0.6904
Low:$0.5297
Volume:463,392
Date:2020-11-30
Open:$0.577
Close:$0.59
High:$0.6
Low:$0.5211
Volume:345,649
Date:2020-11-27
Open:$0.385
Close:$0.49
High:$0.5186
Low:$0.385
Volume:180,828
Date:2020-11-26
Open:$0.33975
Close:$0.3515
High:$0.37
Low:$0.3398
Volume:46,074
Date:2020-11-25
Open:$0.33975
Close:$0.3515
High:$0.37
Low:$0.3398
Volume:46,074
Date:2020-11-24
Open:$0.37415
Close:$0.36
High:$0.3742
Low:$0.3423
Volume:86,614
Date:2020-11-23
Open:$0.3599
Close:$0.37
High:$0.391
Low:$0.3579
Volume:394,820
Date:2020-11-20
Open:$0.3583
Close:$0.3612
High:$0.3747
Low:$0.35
Volume:49,722
Date:2020-11-19
Open:$0.35
Close:$0.3572
High:$0.3644
Low:$0.3327
Volume:81,453
Date:2020-11-18
Open:$0.3473
Close:$0.3443
High:$0.348
Low:$0.3173
Volume:259,533
Date:2020-11-17
Open:$0.3832
Close:$0.3639
High:$0.39
Low:$0.357
Volume:134,575
Date:2020-11-16
Open:$0.4102
Close:$0.3914
High:$0.42
Low:$0.37
Volume:290,802
Date:2020-11-13
Open:$0.4161
Close:$0.4084
High:$0.4357
Low:$0.38
Volume:138,501
Date:2020-11-12
Open:$0.3729
Close:$0.3975
High:$0.3996
Low:$0.37
Volume:67,117
Date:2020-11-11
Open:$0.41
Close:$0.3913
High:$0.41
Low:$0.37
Volume:50,669