home / stock / cbiif / cbiif short

CBIIF Short Information, Skylight Health Group

Stock Information
Company Name: Skylight Health Group
Stock Symbol: CBIIF
Market: OTC
Website: skylighthealthgroup.com
Menu
CBIIF CBIIF Quote CBIIF Short CBIIF News CBIIF Articles CBIIF Message Board
Get CBIIF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,587,753
Total Actual Volume 4,967,484
Short Trends
Cover Days 6
Short Days 10
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 47.84%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-12-08
Open:$0.7397
Close:$0.7348
High:$0.7475
Volume:232,961
Short Volume:85,730
Short Percentage:36.80%
Stock Date:2020-12-07
Open:$0.8134
Close:$0.7043
High:$0.8134
Volume:382,849
Short Volume:249,516
Short Percentage:65.17%
Stock Date:2020-12-04
Open:$0.7025
Close:$0.74
High:$0.781
Volume:735,197
Short Volume:554,161
Short Percentage:75.38%
Stock Date:2020-12-03
Open:$0.6
Close:$0.66
High:$0.7048
Volume:608,559
Short Volume:329,737
Short Percentage:54.18%
Stock Date:2020-12-02
Open:$0.5538
Close:$0.5999
High:$0.6
Volume:401,076
Short Volume:225,424
Short Percentage:56.20%
Stock Date:2020-12-01
Open:$0.6
Close:$0.5452
High:$0.6904
Volume:463,392
Short Volume:150,089
Short Percentage:32.39%
Stock Date:2020-11-30
Open:$0.577
Close:$0.59
High:$0.6
Volume:345,649
Short Volume:250,674
Short Percentage:72.52%
Stock Date:2020-11-27
Open:$0.385
Close:$0.49
High:$0.5186
Volume:180,828
Short Volume:80,184
Short Percentage:44.34%
Stock Date:2020-11-25
Open:$0.33975
Close:$0.3515
High:$0.37
Volume:46,074
Short Volume:27,769
Short Percentage:60.27%
Stock Date:2020-11-24
Open:$0.37415
Close:$0.36
High:$0.3742
Volume:86,614
Short Volume:47,010
Short Percentage:54.28%
Stock Date:2020-11-23
Open:$0.3599
Close:$0.37
High:$0.391
Volume:394,820
Short Volume:207,700
Short Percentage:52.61%
Stock Date:2020-11-20
Open:$0.3583
Close:$0.3612
High:$0.3747
Volume:49,722
Short Volume:20,795
Short Percentage:41.82%
Stock Date:2020-11-19
Open:$0.35
Close:$0.3572
High:$0.3644
Volume:81,453
Short Volume:50,809
Short Percentage:62.38%
Stock Date:2020-11-18
Open:$0.3473
Close:$0.3443
High:$0.348
Volume:259,533
Short Volume:98,888
Short Percentage:38.10%
Stock Date:2020-11-17
Open:$0.3832
Close:$0.3639
High:$0.39
Volume:134,575
Short Volume:43,094
Short Percentage:32.02%
Stock Date:2020-11-16
Open:$0.4102
Close:$0.3914
High:$0.42
Volume:290,802
Short Volume:97,445
Short Percentage:33.51%
Stock Date:2020-11-13
Open:$0.4161
Close:$0.4084
High:$0.4357
Volume:138,501
Short Volume:28,669
Short Percentage:20.70%
Stock Date:2020-11-12
Open:$0.3729
Close:$0.3975
High:$0.3996
Volume:67,117
Short Volume:16,347
Short Percentage:24.36%
Stock Date:2020-11-11
Open:$0.41
Close:$0.3913
High:$0.41
Volume:50,669
Short Volume:10,044
Short Percentage:19.82%
Stock Date:2020-11-10
Open:$0.379
Close:$0.4041
High:$0.4049
Volume:17,093
Short Volume:13,668
Short Percentage:79.96%