CBIO Quote, Trading Chart, Catalyst Biosciences Inc.

home / stock / cbio / cbio quote

Stock Information
Company Name: Catalyst Biosciences Inc.
Stock Symbol: CBIO
Market: NASDAQ
Website: catalystbiosciences.com
Menu
CBIO CBIO Quote CBIO Short CBIO News CBIO Articles CBIO Message Board
Get CBIO Alerts

News, Short Squeeze, Breakout and More Instantly...
CBIO Quote
Last:$0.5113
Change Percent:-7.88%
Open:$0.5666
Previous Close:$0.5113
High:$0.5796
Low:$0.48
Volume:443,757
Last Trade Date Time:10/30/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CBIO Chart
Last Twenty Trading Days
Date:2023-10-30
Open:$0.5666
Close:$0.5113
High:$0.5796
Low:$0.48
Volume:443,757
Date:2023-10-27
Open:$0.53
Close:$0.5252
High:$0.58
Low:$0.525
Volume:200,614
Date:2023-10-26
Open:$0.54
Close:$0.539
High:$0.58
Low:$0.5
Volume:355,251
Date:2023-10-25
Open:$0.4371
Close:$0.53
High:$0.555
Low:$0.43
Volume:430,125
Date:2023-10-24
Open:$0.45
Close:$0.4312
High:$0.49
Low:$0.372
Volume:423,270
Date:2023-10-23
Open:$0.47
Close:$0.466
High:$0.5
Low:$0.4606
Volume:303,126
Date:2023-10-20
Open:$0.4798
Close:$0.5
High:$0.588
Low:$0.45
Volume:2,896,892
Date:2023-10-19
Open:$0.421
Close:$0.401
High:$0.4299
Low:$0.4
Volume:56,691
Date:2023-10-18
Open:$0.4299
Close:$0.4201
High:$0.44
Low:$0.4101
Volume:74,192
Date:2023-10-17
Open:$0.43
Close:$0.42
High:$0.44
Low:$0.414
Volume:139,561
Date:2023-10-16
Open:$0.35
Close:$0.42
High:$0.42
Low:$0.35
Volume:399,397
Date:2023-10-13
Open:$0.334
Close:$0.3378
High:$0.371001
Low:$0.32
Volume:914,000
Date:2023-10-12
Open:$0.43
Close:$0.41
High:$0.435
Low:$0.393
Volume:146,225
Date:2023-10-11
Open:$0.44
Close:$0.427
High:$0.4498
Low:$0.427
Volume:95,450
Date:2023-10-10
Open:$0.45
Close:$0.4421
High:$0.45
Low:$0.432
Volume:60,186
Date:2023-10-09
Open:$0.45
Close:$0.4342
High:$0.45
Low:$0.43
Volume:50,681
Date:2023-10-06
Open:$0.439
Close:$0.441
High:$0.45
Low:$0.4264
Volume:107,476
Date:2023-10-05
Open:$0.4444
Close:$0.43
High:$0.46495
Low:$0.43
Volume:77,914
Date:2023-10-04
Open:$0.46
Close:$0.449
High:$0.46
Low:$0.4301
Volume:212,831
Date:2023-10-03
Open:$0.48
Close:$0.4529
High:$0.4899
Low:$0.4485
Volume:153,070