Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $17.50 |
|---|---|
| Change Percent: | -2.53% |
| Open: | $18.19 |
| Close: | $17.955 |
| High: | $19 |
| Low: | $17.5 |
| Volume: | 94,998 |
| Last Trade Date Time: | 06/05/2026 12:45:12 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $17.5 | $18.19 | $17.955 | $19 | $17.5 | 94,998 | 06-05-2026 |
| $17.955 | $17.9 | $17.36 | $18.8 | $17.76 | 52,372 | 06-04-2026 |
| $17.36 | $16.95 | $17.9 | $18 | $16.9101 | 63,581 | 06-03-2026 |
| $17.9 | $19.07 | $19.1 | $19.775 | $17.78 | 131,226 | 06-02-2026 |
| $19.1 | $19.17 | $21.14 | $20.43 | $18.87 | 207,563 | 06-01-2026 |
| $21.14 | $21.4 | $21.9 | $21.4 | $20.04 | 56,868 | 05-29-2026 |
| $21.9 | $20.7 | $21.47 | $22 | $20.11 | 242,762 | 05-28-2026 |
| $21.47 | $20.25 | $20.045 | $22.28 | $19.915 | 311,882 | 05-27-2026 |
| $20.045 | $20.65 | $20.65 | $21.138 | $19.7 | 183,135 | 05-26-2026 |
| $20.1 | $20 | $19.78 | $21.24 | $19.47 | 78,470 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.