home / stock / cbio / cbio quote
Last: | $0.5113 |
---|---|
Change Percent: | -7.88% |
Open: | $0.5666 |
Close: | $0.5113 |
High: | $0.5796 |
Low: | $0.48 |
Volume: | 443,757 |
Last Trade Date Time: | 10/30/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5113 | $0.5666 | $0.5113 | $0.5796 | $0.48 | 443,757 | 10-30-2023 |
$0.5252 | $0.53 | $0.5252 | $0.58 | $0.525 | 200,614 | 10-27-2023 |
$0.539 | $0.54 | $0.539 | $0.58 | $0.5 | 355,251 | 10-26-2023 |
$0.53 | $0.4371 | $0.53 | $0.555 | $0.43 | 430,125 | 10-25-2023 |
$0.4312 | $0.45 | $0.4312 | $0.49 | $0.372 | 423,270 | 10-24-2023 |
$0.466 | $0.47 | $0.466 | $0.5 | $0.4606 | 303,126 | 10-23-2023 |
$0.5 | $0.4798 | $0.5 | $0.588 | $0.45 | 2,896,892 | 10-20-2023 |
$0.401 | $0.421 | $0.401 | $0.4299 | $0.4 | 56,691 | 10-19-2023 |
$0.4201 | $0.4299 | $0.4201 | $0.44 | $0.4101 | 74,192 | 10-18-2023 |
$0.42 | $0.43 | $0.42 | $0.44 | $0.414 | 139,561 | 10-17-2023 |
$0.42 | $0.35 | $0.42 | $0.42 | $0.35 | 399,397 | 10-16-2023 |
$0.3378 | $0.334 | $0.3378 | $0.371001 | $0.32 | 914,000 | 10-13-2023 |
$0.41 | $0.43 | $0.41 | $0.435 | $0.393 | 146,225 | 10-12-2023 |
$0.427 | $0.44 | $0.427 | $0.4498 | $0.427 | 95,450 | 10-11-2023 |
$0.4421 | $0.45 | $0.4421 | $0.45 | $0.432 | 60,186 | 10-10-2023 |
$0.4342 | $0.45 | $0.4342 | $0.45 | $0.43 | 50,681 | 10-09-2023 |
$0.441 | $0.439 | $0.441 | $0.45 | $0.4264 | 107,476 | 10-06-2023 |
$0.43 | $0.4444 | $0.43 | $0.46495 | $0.43 | 77,914 | 10-05-2023 |
$0.449 | $0.46 | $0.449 | $0.46 | $0.4301 | 212,831 | 10-04-2023 |
$0.4529 | $0.48 | $0.4529 | $0.4899 | $0.4485 | 153,070 | 10-03-2023 |
News, Short Squeeze, Breakout and More Instantly...
Catalyst Biosciences Inc. Company Name:
CBIO Stock Symbol:
NASDAQ Market:
Catalyst Biosciences Inc. Website:
The combined company will operate as “Gyre Therapeutics, Inc.” with its common stock traded on Nasdaq under trading symbol “GYRE” effective Tuesday, October 31, 2023 SAN DIEGO, Oct. 30, 2023 (GLOBE NEWSWIRE) -- Catalyst Biosciences, Inc. (Nasdaq: CBIO) (“...
Catalyst Biosciences Inc. (CBIO) is expected to report $-0.05 for Q3 2023
Gainers Abri SPAC I, Inc. (NASDAQ: ASPA) shares climbed 127.1% to $28.39. Abri's stockholders approved its proposed business combination with...